zkSwap Finance Historical Data

ZF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000658
+0.00%
$ 412,458 $ 1,020
Apr 19, 12 PM $ 0.000658
+0.00%
$ 412,762 $ 1,024
Apr 19, 11 AM $ 0.000658
+0.00%
$ 412,762 $ 1,024
Apr 19, 10 AM $ 0.000658
+0.00%
$ 412,762 $ 1,024
Apr 19, 9 AM $ 0.000658
+1.40%
$ 412,762 $ 1,066
Apr 19, 8 AM $ 0.000649
+0.00%
$ 407,054 $ 365
Apr 19, 7 AM $ 0.000649
-1.46%
$ 407,054 $ 407
Apr 19, 6 AM $ 0.000659
+0.00%
$ 413,076 $ 366
Apr 19, 5 AM $ 0.000659
+0.00%
$ 413,076 $ 366
Apr 19, 4 AM $ 0.000659
-0.54%
$ 413,076 $ 366
Apr 19, 3 AM $ 0.000662
+0.00%
$ 415,333 $ 374
Apr 19, 2 AM $ 0.000662
+0.00%
$ 415,333 $ 374
Apr 19, 1 AM $ 0.000662
-0.24%
$ 415,333 $ 374
Apr 19, 12 AM $ 0.000664
-1.88%
$ 416,337 $ 8,469
Apr 18, 11 PM $ 0.000676
+0.10%
$ 424,302 $ 8,376
Apr 18, 10 PM $ 0.000676
+0.00%
$ 423,863 $ 8,372
Apr 18, 9 PM $ 0.000676
+1.78%
$ 423,863 $ 8,372
Apr 18, 8 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 7 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 6 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 5 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 4 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 3 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 2 PM $ 0.000664
-0.09%
$ 416,462 $ 8,330
Apr 18, 1 PM $ 0.000665
-2.75%
$ 416,839 $ 8,306
Apr 18, 12 PM $ 0.000683
+0.00%
$ 428,630 $ 8,302
Apr 18, 11 AM $ 0.000683
+0.00%
$ 428,630 $ 8,344
Apr 18, 10 AM $ 0.000683
+1.09%
$ 428,630 $ 8,344
Apr 18, 9 AM $ 0.000676
+0.00%
$ 423,989 $ 8,344
Apr 18, 8 AM $ 0.000676
-0.88%
$ 423,989 $ 8,344
Apr 18, 7 AM $ 0.000682
+0.00%
$ 427,752 $ 8,405
Apr 18, 6 AM $ 0.000682
+0.00%
$ 427,752 $ 8,577
Apr 18, 5 AM $ 0.000682
+0.00%
$ 427,752 $ 8,958
Apr 18, 4 AM $ 0.000682
-1.87%
$ 427,752 $ 9,360
Apr 18, 3 AM $ 0.000695
+0.00%
$ 435,905 $ 9,771
Apr 18, 2 AM $ 0.000695
+0.00%
$ 435,905 $ 10,175
Apr 18, 1 AM $ 0.000695
-0.07%
$ 435,905 $ 11,063
Apr 18, 12 AM $ 0.000695
+0.97%
$ 436,219 $ 3,337
Apr 17, 11 PM $ 0.000689
+0.00%
$ 432,017 $ 3,702
Apr 17, 10 PM $ 0.000689
+0.00%
$ 432,017 $ 5,086
Apr 17, 9 PM $ 0.000689
+0.00%
$ 432,017 $ 5,446
Apr 17, 8 PM $ 0.000689
+0.00%
$ 432,017 $ 5,926
Apr 17, 7 PM $ 0.000689
+0.00%
$ 432,017 $ 6,259
Apr 17, 6 PM $ 0.000689
+0.00%
$ 432,017 $ 6,628
Apr 17, 5 PM $ 0.000689
+0.00%
$ 432,017 $ 6,921
Apr 17, 4 PM $ 0.000689
+0.00%
$ 432,017 $ 7,383
Apr 17, 3 PM $ 0.000689
+0.00%
$ 432,017 $ 7,796
Apr 17, 2 PM $ 0.000689
+1.70%
$ 432,017 $ 9,186
Apr 17, 1 PM $ 0.000677
+0.00%
$ 424,804 $ 9,473
Apr 17, 12 PM $ 0.000677
+0.94%
$ 425,508 $ 9,826