zkSwap Finance Historical Data

ZF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000723
+1.20%
$ 452,202 $ 23,906
Mar 2, 3 PM $ 0.000715
+2.26%
$ 446,832 $ 23,645
Mar 2, 2 PM $ 0.000699
+2.40%
$ 436,942 $ 24,399
Mar 2, 1 PM $ 0.000683
-0.14%
$ 426,710 $ 25,422
Mar 2, 12 PM $ 0.000684
-0.08%
$ 427,294 $ 26,454
Mar 2, 11 AM $ 0.000684
-0.07%
$ 427,616 $ 26,917
Mar 2, 10 AM $ 0.000685
+0.05%
$ 427,934 $ 26,886
Mar 2, 9 AM $ 0.000684
+0.13%
$ 427,735 $ 26,929
Mar 2, 8 AM $ 0.000683
+0.00%
$ 427,198 $ 27,143
Mar 2, 7 AM $ 0.000683
-1.03%
$ 427,189 $ 26,377
Mar 2, 6 AM $ 0.000691
-0.63%
$ 431,639 $ 27,085
Mar 2, 5 AM $ 0.000695
+0.52%
$ 434,379 $ 28,199
Mar 2, 4 AM $ 0.000691
+0.04%
$ 432,150 $ 28,630
Mar 2, 3 AM $ 0.000691
+1.40%
$ 431,980 $ 35,620
Mar 2, 2 AM $ 0.000682
-1.26%
$ 426,010 $ 36,624
Mar 2, 1 AM $ 0.00069
+0.24%
$ 431,425 $ 29,500
Mar 2, 12 AM $ 0.000689
+1.34%
$ 430,400 $ 28,552
Mar 1, 11 PM $ 0.000679
+0.00%
$ 424,710 $ 28,391
Mar 1, 10 PM $ 0.000679
+1.11%
$ 424,710 $ 28,364
Mar 1, 9 PM $ 0.000672
-1.21%
$ 420,063 $ 28,021
Mar 1, 8 PM $ 0.00068
-1.55%
$ 425,203 $ 27,324
Mar 1, 7 PM $ 0.000691
-0.11%
$ 431,905 $ 27,152
Mar 1, 6 PM $ 0.000691
+0.81%
$ 431,747 $ 27,605
Mar 1, 5 PM $ 0.000685
-0.93%
$ 428,283 $ 27,947
Mar 1, 4 PM $ 0.000692
-1.22%
$ 432,307 $ 27,793
Mar 1, 3 PM $ 0.0007
-0.34%
$ 437,651 $ 28,806
Mar 1, 2 PM $ 0.000703
-0.26%
$ 439,154 $ 28,322
Mar 1, 1 PM $ 0.000704
+2.97%
$ 440,307 $ 27,094
Mar 1, 12 PM $ 0.000684
-0.93%
$ 424,986 $ 25,986
Mar 1, 11 AM $ 0.00069
+0.07%
$ 429,284 $ 25,516
Mar 1, 10 AM $ 0.00069
-0.07%
$ 428,967 $ 25,624
Mar 1, 9 AM $ 0.00069
-0.70%
$ 429,281 $ 25,503
Mar 1, 8 AM $ 0.000696
+0.09%
$ 432,494 $ 26,175
Mar 1, 7 AM $ 0.000695
+0.67%
$ 432,086 $ 26,375
Mar 1, 6 AM $ 0.00069
-0.22%
$ 429,216 $ 25,676
Mar 1, 5 AM $ 0.000692
+0.07%
$ 430,152 $ 25,699
Mar 1, 4 AM $ 0.000691
-1.61%
$ 429,851 $ 25,202
Mar 1, 3 AM $ 0.000703
-0.42%
$ 436,877 $ 17,091
Mar 1, 2 AM $ 0.000706
+2.55%
$ 438,699 $ 15,789
Mar 1, 1 AM $ 0.000688
+1.96%
$ 427,805 $ 15,184
Mar 1, 12 AM $ 0.000675
-0.20%
$ 419,599 $ 15,090
Feb 28, 11 PM $ 0.000676
+0.03%
$ 420,454 $ 15,138
Feb 28, 10 PM $ 0.000676
+0.51%
$ 420,335 $ 15,120
Feb 28, 9 PM $ 0.000673
+0.57%
$ 418,211 $ 15,999
Feb 28, 8 PM $ 0.000669
+0.70%
$ 415,837 $ 17,074
Feb 28, 7 PM $ 0.000664
+0.40%
$ 412,960 $ 18,075
Feb 28, 6 PM $ 0.000662
+2.10%
$ 411,304 $ 18,536
Feb 28, 5 PM $ 0.000648
-0.86%
$ 402,861 $ 18,645
Feb 28, 4 PM $ 0.000654
+0.18%
$ 406,370 $ 18,601
Feb 28, 3 PM $ 0.000652
+0.09%
$ 405,628 $ 18,213