Coinranking
zkSwap Finance Historical Data
ZF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 5 AM | $0.000183 | +0.00% | ||
| Aug 29, 4 AM | $0.000183 | -31.97% | ||
| Aug 29, 3 AM | $0.000269 | +0.00% | ||
| Aug 29, 2 AM | $0.000269 | +28.10% | ||
| Aug 29, 1 AM | $0.00021 | +0.00% | ||
| Aug 29, 12 AM | $0.00021 | +0.00% | ||
| Aug 28, 11 PM | $0.00021 | -4.55% | ||
| Aug 28, 10 PM | $0.00022 | +0.00% | ||
| Aug 28, 9 PM | $0.00022 | -23.42% | ||
| Aug 28, 8 PM | $0.000287 | +0.00% | ||
| Aug 28, 7 PM | $0.000287 | -0.24% | ||
| Aug 28, 6 PM | $0.000288 | +15.25% | ||
| Aug 28, 5 PM | $0.00025 | +28.81% | ||
| Aug 28, 4 PM | $0.000194 | -22.37% | ||
| Aug 28, 3 PM | $0.00025 | -0.04% | ||
| Aug 28, 2 PM | $0.00025 | +38.50% | ||
| Aug 28, 1 PM | $0.00018 | +11.35% | ||
| Aug 28, 12 PM | $0.000162 | +0.00% | ||
| Aug 28, 11 AM | $0.000162 | -7.42% | ||
| Aug 28, 10 AM | $0.000175 | -2.18% | ||
| Aug 28, 9 AM | $0.000179 | +2.29% | ||
| Aug 28, 8 AM | $0.000175 | -12.50% | ||
| Aug 28, 7 AM | $0.0002 | +0.00% | ||
| Aug 28, 6 AM | $0.0002 | +0.00% | ||
| Aug 28, 5 AM | $0.0002 | +0.00% | ||
| Aug 28, 4 AM | $0.0002 | +0.00% | ||
| Aug 28, 3 AM | $0.0002 | +0.00% | ||
| Aug 28, 2 AM | $0.0002 | +0.00% | ||
| Aug 28, 1 AM | $0.0002 | +0.00% | ||
| Aug 28, 12 AM | $0.0002 | +0.00% | ||
| Aug 27, 11 PM | $0.0002 | +0.05% | ||
| Aug 27, 10 PM | $0.0002 | +9.77% | ||
| Aug 27, 9 PM | $0.000182 | +7.12% | ||
| Aug 27, 8 PM | $0.00017 | +5.07% | ||
| Aug 27, 7 PM | $0.000162 | +0.00% | ||
| Aug 27, 6 PM | $0.000162 | +0.00% | ||
| Aug 27, 5 PM | $0.000162 | -4.82% | ||
| Aug 27, 4 PM | $0.00017 | +0.00% | ||
| Aug 27, 3 PM | $0.00017 | +0.00% | ||
| Aug 27, 2 PM | $0.00017 | -5.50% | ||
| Aug 27, 1 PM | $0.00018 | +5.82% | ||
| Aug 27, 12 PM | $0.00017 | +0.00% | ||
| Aug 27, 11 AM | $0.00017 | +1.67% | ||
| Aug 27, 10 AM | $0.000167 | +0.00% | ||
| Aug 27, 9 AM | $0.000167 | -1.65% | ||
| Aug 27, 8 AM | $0.00017 | +2.35% | ||
| Aug 27, 7 AM | $0.000166 | +2.78% | ||
| Aug 27, 6 AM | $0.000162 | -5.66% | ||
| Aug 27, 5 AM | $0.000171 | -14.90% | ||
| Aug 27, 4 AM | $0.000201 | -19.48% | ||