zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000643
+0.44%
$ 403,215 $ 11,375
Apr 24, 10 PM $ 0.00064
-0.11%
$ 401,458 $ 11,391
Apr 24, 9 PM $ 0.000641
-0.14%
$ 401,898 $ 11,400
Apr 24, 8 PM $ 0.00064
+0.13%
$ 401,458 $ 11,402
Apr 24, 7 PM $ 0.000639
-0.31%
$ 400,957 $ 11,519
Apr 24, 6 PM $ 0.00064
-0.08%
$ 401,458 $ 11,508
Apr 24, 5 PM $ 0.00064
+0.11%
$ 401,772 $ 11,502
Apr 24, 4 PM $ 0.00064
-0.33%
$ 401,333 $ 11,499
Apr 24, 3 PM $ 0.000642
+0.34%
$ 402,650 $ 11,501
Apr 24, 2 PM $ 0.00064
-0.36%
$ 401,270 $ 11,502
Apr 24, 1 PM $ 0.000642
-0.23%
$ 402,713 $ 11,411
Apr 24, 12 PM $ 0.000643
-0.65%
$ 403,575 $ 11,891
Apr 24, 11 AM $ 0.000648
+0.62%
$ 406,210 $ 11,897
Apr 24, 10 AM $ 0.000644
+0.26%
$ 403,701 $ 11,909
Apr 24, 9 AM $ 0.000642
-0.23%
$ 402,635 $ 11,913
Apr 24, 8 AM $ 0.000643
+0.12%
$ 403,575 $ 11,724
Apr 24, 7 AM $ 0.000643
-0.31%
$ 403,074 $ 11,729
Apr 24, 6 AM $ 0.000643
+1.12%
$ 403,513 $ 11,741
Apr 24, 5 AM $ 0.000636
-0.97%
$ 399,059 $ 11,628
Apr 24, 4 AM $ 0.000642
+1.95%
$ 402,948 $ 11,629
Apr 24, 3 AM $ 0.00063
-1.32%
$ 395,233 $ 11,670
Apr 24, 2 AM $ 0.000638
-1.36%
$ 400,502 $ 5,796
Apr 24, 1 AM $ 0.000646
-0.34%
$ 405,457 $ 5,792
Apr 24, 12 AM $ 0.000651
+0.85%
$ 408,343 $ 5,806
Apr 23, 11 PM $ 0.000647
-0.12%
$ 406,084 $ 5,812
Apr 23, 10 PM $ 0.000648
+0.51%
$ 406,586 $ 5,807
Apr 23, 9 PM $ 0.000642
-0.82%
$ 402,885 $ 5,854
Apr 23, 8 PM $ 0.000648
+1.55%
$ 406,210 $ 5,872
Apr 23, 7 PM $ 0.000638
-0.37%
$ 400,000 $ 5,756
Apr 23, 6 PM $ 0.00064
+0.39%
$ 401,568 $ 5,761
Apr 23, 5 PM $ 0.000638
-0.96%
$ 400,000 $ 5,774
Apr 23, 4 PM $ 0.000644
+0.02%
$ 403,889 $ 5,782
Apr 23, 3 PM $ 0.000645
+0.78%
$ 404,391 $ 5,792
Apr 23, 2 PM $ 0.00064
-0.79%
$ 401,255 $ 5,803
Apr 23, 1 PM $ 0.000645
-1.65%
$ 404,454 $ 5,898
Apr 23, 12 PM $ 0.000656
+0.00%
$ 411,391 $ 5,473
Apr 23, 11 AM $ 0.000656
+0.11%
$ 411,391 $ 5,472
Apr 23, 10 AM $ 0.000655
-0.11%
$ 410,952 $ 5,477
Apr 23, 9 AM $ 0.000657
+0.11%
$ 412,144 $ 5,476
Apr 23, 8 AM $ 0.000656
-0.09%
$ 411,705 $ 5,509
Apr 23, 7 AM $ 0.000656
-0.88%
$ 411,579 $ 5,507
Apr 23, 6 AM $ 0.000659
-0.15%
$ 413,085 $ 5,507
Apr 23, 5 AM $ 0.00066
+0.32%
$ 413,712 $ 5,510
Apr 23, 4 AM $ 0.000657
-0.23%
$ 412,018 $ 5,516
Apr 23, 3 AM $ 0.000658
-1.17%
$ 412,959 $ 5,513
Apr 23, 2 AM $ 0.000666
-0.03%
$ 417,852 $ 10,681
Apr 23, 1 AM $ 0.000665
-0.17%
$ 417,162 $ 10,681
Apr 23, 12 AM $ 0.000666
-0.80%
$ 417,852 $ 10,664
Apr 22, 11 PM $ 0.000672
-0.55%
$ 421,238 $ 10,667
Apr 22, 10 PM $ 0.000679
-0.09%
$ 425,817 $ 10,657