zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 7 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 6 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 5 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 4 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 3 AM $ 0.000334
+0.00%
$ 219,785 $ 1,841
Aug 15, 2 AM $ 0.000334
+0.00%
$ 219,785 $ 3,342
Aug 15, 1 AM $ 0.000334
+0.85%
$ 219,785 $ 3,362
Aug 15, 12 AM $ 0.000331
+0.00%
$ 217,941 $ 1,618
Aug 14, 11 PM $ 0.000331
+0.00%
$ 217,941 $ 1,618
Aug 14, 10 PM $ 0.000331
+0.00%
$ 217,941 $ 1,618
Aug 14, 9 PM $ 0.000331
+0.00%
$ 217,941 $ 1,618
Aug 14, 8 PM $ 0.000331
+0.00%
$ 217,941 $ 1,618
Aug 14, 7 PM $ 0.000331
+0.00%
$ 217,941 $ 1,618
Aug 14, 6 PM $ 0.000331
-0.93%
$ 217,941 $ 1,618
Aug 14, 5 PM $ 0.000334
+0.00%
$ 219,983 $ 1,521
Aug 14, 4 PM $ 0.000334
+0.00%
$ 219,983 $ 1,521
Aug 14, 3 PM $ 0.000334
+0.00%
$ 219,983 $ 1,521
Aug 14, 2 PM $ 0.000334
+0.00%
$ 219,983 $ 1,521
Aug 14, 1 PM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 12 PM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 11 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 10 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 9 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 8 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 7 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 6 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 5 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 4 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 3 AM $ 0.000334
+0.00%
$ 219,983 $ 1,559
Aug 14, 2 AM $ 0.000334
-0.24%
$ 219,983 $ 57
Aug 14, 1 AM $ 0.000335
+0.00%
$ 220,510 $ 37
Aug 14, 12 AM $ 0.000335
+0.00%
$ 220,510 $ 1,570
Aug 13, 11 PM $ 0.000335
+0.00%
$ 220,510 $ 1,583
Aug 13, 10 PM $ 0.000335
+0.00%
$ 220,510 $ 1,583
Aug 13, 9 PM $ 0.000335
+0.00%
$ 220,510 $ 1,583
Aug 13, 8 PM $ 0.000335
+0.00%
$ 220,510 $ 1,583
Aug 13, 7 PM $ 0.000335
+0.00%
$ 220,510 $ 1,583
Aug 13, 6 PM $ 0.000335
+0.00%
$ 220,510 $ 1,583
Aug 13, 5 PM $ 0.000335
+0.00%
$ 220,510 $ 1,583
Aug 13, 4 PM $ 0.000335
+0.00%
$ 220,510 $ 1,682
Aug 13, 3 PM $ 0.000335
+0.00%
$ 220,510 $ 1,687
Aug 13, 2 PM $ 0.000335
+0.03%
$ 220,510 $ 1,687
Aug 13, 1 PM $ 0.000335
+0.00%
$ 220,444 $ 1,681
Aug 13, 12 PM $ 0.000335
+0.00%
$ 220,444 $ 1,681
Aug 13, 11 AM $ 0.000335
+0.00%
$ 220,444 $ 1,681
Aug 13, 10 AM $ 0.000335
+0.00%
$ 220,444 $ 1,681
Aug 13, 9 AM $ 0.000335
+0.00%
$ 220,444 $ 1,681
Aug 13, 8 AM $ 0.000335
+0.00%
$ 220,444 $ 1,681
Aug 13, 7 AM $ 0.000335
+0.00%
$ 220,444 $ 1,681