zkSwap Finance Historical Data

ZF Page 3
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000416
+0.00%
$ 264,559 $ 3,877
7:05 AM $ 0.000417
+0.00%
$ 264,559 $ 3,874
7:04 AM $ 0.000417
+0.00%
$ 264,622 $ 3,874
7:03 AM $ 0.000417
+0.00%
$ 264,622 $ 3,874
7:02 AM $ 0.000417
+0.00%
$ 264,622 $ 9,925
7:01 AM $ 0.000417
+0.00%
$ 264,622 $ 9,925
7:00 AM $ 0.000417
+0.00%
$ 264,622 $ 9,928
6:59 AM $ 0.000417
+0.00%
$ 264,622 $ 9,928
6:58 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:57 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:56 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:55 AM $ 0.000413
+0.00%
$ 264,622 $ 9,925
6:54 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:53 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:52 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:51 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:50 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:49 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:48 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:47 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:46 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:45 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:44 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:43 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:42 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:41 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:40 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:39 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:38 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:37 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:36 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:35 AM $ 0.000414
+0.00%
$ 262,214 $ 9,922
6:34 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:33 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:32 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:31 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:30 AM $ 0.000413
+0.00%
$ 262,214 $ 9,928
6:29 AM $ 0.000413
+0.00%
$ 261,770 $ 9,925
6:28 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:27 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:26 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:25 AM $ 0.000414
+0.00%
$ 261,770 $ 9,925
6:24 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:23 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:22 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:21 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:20 AM $ 0.000414
+0.00%
$ 262,214 $ 9,925
6:19 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:18 AM $ 0.000414
+0.00%
$ 262,214 $ 9,928
6:17 AM $ 0.000414
+0.00%
$ 262,214 $ 9,931