zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0551
+11.77%
$ 19.86 million $ 2 million
May 13 $ 0.0514
-10.83%
$ 17.45 million $ 2.7 million
May 6 $ 0.0555
-7.90%
$ 19.82 million $ 3.04 million
Apr 29 $ 0.056
+15.51%
$ 20.93 million $ 3.02 million
Apr 22 $ 0.0498
+2.10%
$ 16.63 million $ 1.96 million
Apr 15 $ 0.0496
+2.18%
$ 16.67 million $ 1.93 million
Apr 8 $ 0.0458
-17.09%
$ 16.29 million $ 1.93 million
Apr 1 $ 0.0579
-29.38%
$ 18.16 million $ 1.01 million
Mar 25 $ 0.0681
+19.84%
$ 26.35 million $ 554,105
Mar 18 $ 0.0566
-17.25%
$ 18.17 million $ 606,283
Mar 11 $ 0.0634
-9.01%
$ 21.39 million $ 888,613
Mar 4 $ 0.07
-15.42%
$ 21.33 million $ 2.03 million
Download