zkSwap Finance Historical Data

ZF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000438
+1.11%
$ 277,985 $ 5,524
Jun 21, 2 AM $ 0.000433
+0.00%
$ 274,937 $ 5,519
Jun 21, 1 AM $ 0.000433
-0.09%
$ 274,937 $ 5,519
Jun 21, 12 AM $ 0.000433
+0.00%
$ 275,191 $ 430
Jun 20, 11 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 10 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 9 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 8 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 7 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 6 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 5 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 4 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 3 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 2 PM $ 0.000433
+3.58%
$ 275,191 $ 463
Jun 20, 1 PM $ 0.000418
+0.00%
$ 265,669 $ 43
Jun 20, 12 PM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 11 AM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 10 AM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 9 AM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 8 AM $ 0.000418
+0.00%
$ 265,664 $ 94
Jun 20, 7 AM $ 0.000418
+0.00%
$ 265,664 $ 94
Jun 20, 6 AM $ 0.000418
-0.90%
$ 265,664 $ 94
Jun 20, 5 AM $ 0.000422
+0.00%
$ 268,076 $ 84
Jun 20, 4 AM $ 0.000422
+0.00%
$ 268,076 $ 84
Jun 20, 3 AM $ 0.000422
+0.00%
$ 268,076 $ 175
Jun 20, 2 AM $ 0.000422
+0.00%
$ 268,076 $ 175
Jun 20, 1 AM $ 0.000422
+0.98%
$ 268,076 $ 175
Jun 20, 12 AM $ 0.000418
-0.19%
$ 265,473 $ 240
Jun 19, 11 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 10 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 9 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 8 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 7 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 6 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 5 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 4 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 3 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 2 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 1 PM $ 0.000419
+1.13%
$ 265,981 $ 210
Jun 19, 12 PM $ 0.000414
+0.00%
$ 262,903 $ 218
Jun 19, 11 AM $ 0.000414
+0.00%
$ 262,903 $ 218
Jun 19, 10 AM $ 0.000414
+0.00%
$ 262,903 $ 218
Jun 19, 9 AM $ 0.000414
-0.46%
$ 262,903 $ 218
Jun 19, 8 AM $ 0.000416
+0.00%
$ 264,108 $ 205
Jun 19, 7 AM $ 0.000416
+0.00%
$ 264,108 $ 205
Jun 19, 6 AM $ 0.000416
+0.00%
$ 264,108 $ 6,639
Jun 19, 5 AM $ 0.000416
+0.00%
$ 264,108 $ 6,639
Jun 19, 4 AM $ 0.000416
-3.61%
$ 264,108 $ 6,639
Jun 19, 3 AM $ 0.000432
+0.00%
$ 274,008 $ 6,548
Jun 19, 2 AM $ 0.000432
+0.00%
$ 274,008 $ 6,548