zkSwap Finance Historical Data

ZF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000652
+0.09%
$ 405,628 $ 18,213
Feb 28, 2 PM $ 0.000652
+0.72%
$ 405,264 $ 18,074
Feb 28, 1 PM $ 0.000647
-0.08%
$ 402,325 $ 19,166
Feb 28, 12 PM $ 0.000648
+0.10%
$ 402,671 $ 19,593
Feb 28, 11 AM $ 0.000647
-0.46%
$ 402,269 $ 19,642
Feb 28, 10 AM $ 0.00065
-0.12%
$ 404,131 $ 19,652
Feb 28, 9 AM $ 0.000651
-0.69%
$ 404,615 $ 19,798
Feb 28, 8 AM $ 0.000655
+0.46%
$ 406,933 $ 20,129
Feb 28, 7 AM $ 0.000652
-0.26%
$ 405,065 $ 20,953
Feb 28, 6 AM $ 0.000653
-3.90%
$ 406,134 $ 21,608
Feb 28, 5 AM $ 0.00068
-0.10%
$ 422,597 $ 20,976
Feb 28, 4 AM $ 0.00068
+0.00%
$ 423,022 $ 21,396
Feb 28, 3 AM $ 0.00068
+0.09%
$ 423,009 $ 22,572
Feb 28, 2 AM $ 0.00068
+2.12%
$ 422,613 $ 23,585
Feb 28, 1 AM $ 0.000666
+0.00%
$ 413,845 $ 32,879
Feb 28, 12 AM $ 0.000666
+0.00%
$ 413,849 $ 33,037
Feb 27, 11 PM $ 0.000666
-0.06%
$ 413,858 $ 33,036
Feb 27, 10 PM $ 0.000666
-1.12%
$ 414,108 $ 33,116
Feb 27, 9 PM $ 0.000673
+0.02%
$ 418,552 $ 32,106
Feb 27, 8 PM $ 0.000673
-0.01%
$ 418,483 $ 33,770
Feb 27, 7 PM $ 0.000674
+0.05%
$ 418,791 $ 32,762
Feb 27, 6 PM $ 0.000673
-0.07%
$ 418,595 $ 31,820
Feb 27, 5 PM $ 0.000674
-0.07%
$ 418,902 $ 31,177
Feb 27, 4 PM $ 0.000674
-0.03%
$ 419,179 $ 30,887
Feb 27, 3 PM $ 0.000674
-0.07%
$ 419,290 $ 30,335
Feb 27, 2 PM $ 0.000675
-0.96%
$ 419,607 $ 29,763
Feb 27, 1 PM $ 0.000682
-1.17%
$ 423,642 $ 29,291
Feb 27, 12 PM $ 0.00069
+0.01%
$ 428,641 $ 28,887
Feb 27, 11 AM $ 0.00069
-1.29%
$ 428,617 $ 30,092
Feb 27, 10 AM $ 0.000698
-0.93%
$ 434,207 $ 30,334
Feb 27, 9 AM $ 0.000705
+0.07%
$ 438,264 $ 30,478
Feb 27, 8 AM $ 0.000705
-0.12%
$ 437,966 $ 29,427
Feb 27, 7 AM $ 0.000705
+0.06%
$ 438,511 $ 28,588
Feb 27, 6 AM $ 0.000705
+0.15%
$ 438,255 $ 27,775
Feb 27, 5 AM $ 0.000704
-0.74%
$ 437,582 $ 27,331
Feb 27, 4 AM $ 0.000709
+1.54%
$ 440,828 $ 27,293
Feb 27, 3 AM $ 0.000698
+0.01%
$ 434,147 $ 26,529
Feb 27, 2 AM $ 0.000698
+0.59%
$ 434,097 $ 25,710
Feb 27, 1 AM $ 0.000694
+0.43%
$ 431,573 $ 24,359
Feb 27, 12 AM $ 0.000691
+0.00%
$ 429,733 $ 25,114
Feb 26, 11 PM $ 0.000691
+0.58%
$ 429,732 $ 25,512
Feb 26, 10 PM $ 0.000687
+0.01%
$ 427,270 $ 25,859
Feb 26, 9 PM $ 0.000687
+0.14%
$ 427,246 $ 26,595
Feb 26, 8 PM $ 0.000686
+0.47%
$ 426,640 $ 24,169
Feb 26, 7 PM $ 0.000682
+0.67%
$ 424,125 $ 24,387
Feb 26, 6 PM $ 0.000678
-0.18%
$ 421,282 $ 24,426
Feb 26, 5 PM $ 0.000679
+0.66%
$ 422,048 $ 24,624
Feb 26, 4 PM $ 0.000674
-2.63%
$ 419,284 $ 24,891
Feb 26, 3 PM $ 0.000693
-0.96%
$ 430,606 $ 25,557
Feb 26, 2 PM $ 0.000699
+0.77%
$ 434,752 $ 26,208