zkSwap Finance Historical Data

ZF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000677
+0.94%
$ 425,508 $ 9,826
Apr 17, 11 AM $ 0.000671
+0.00%
$ 421,550 $ 10,190
Apr 17, 10 AM $ 0.000671
+0.74%
$ 421,550 $ 10,630
Apr 17, 9 AM $ 0.000666
+0.00%
$ 418,472 $ 10,926
Apr 17, 8 AM $ 0.000666
+1.17%
$ 418,472 $ 11,234
Apr 17, 7 AM $ 0.000658
+0.23%
$ 413,634 $ 11,533
Apr 17, 6 AM $ 0.000657
-0.23%
$ 412,692 $ 11,629
Apr 17, 5 AM $ 0.000658
-0.54%
$ 413,634 $ 11,647
Apr 17, 4 AM $ 0.000662
+0.00%
$ 415,896 $ 11,609
Apr 17, 3 AM $ 0.000662
-0.02%
$ 415,896 $ 11,560
Apr 17, 2 AM $ 0.000662
-1.25%
$ 415,959 $ 11,532
Apr 17, 1 AM $ 0.000672
+0.00%
$ 422,178 $ 10,993
Apr 17, 12 AM $ 0.000672
+0.00%
$ 422,178 $ 11,023
Apr 16, 11 PM $ 0.000672
+0.92%
$ 422,178 $ 11,076
Apr 16, 10 PM $ 0.000666
+0.00%
$ 418,346 $ 10,055
Apr 16, 9 PM $ 0.000666
+0.23%
$ 418,346 $ 10,043
Apr 16, 8 PM $ 0.000664
-0.05%
$ 417,404 $ 9,917
Apr 16, 7 PM $ 0.000665
-0.18%
$ 417,592 $ 9,993
Apr 16, 6 PM $ 0.000666
+0.00%
$ 418,346 $ 10,110
Apr 16, 5 PM $ 0.000666
+0.00%
$ 418,346 $ 10,278
Apr 16, 4 PM $ 0.000666
+0.23%
$ 418,346 $ 10,178
Apr 16, 3 PM $ 0.000664
+1.27%
$ 417,404 $ 10,210
Apr 16, 2 PM $ 0.000656
+1.16%
$ 412,189 $ 9,118
Apr 16, 1 PM $ 0.000649
-4.41%
$ 407,478 $ 9,076
Apr 16, 12 PM $ 0.000678
-0.09%
$ 422,593 $ 9,100
Apr 16, 11 AM $ 0.000692
-1.54%
$ 431,313 $ 9,106
Apr 16, 10 AM $ 0.000703
-0.42%
$ 438,039 $ 9,082
Apr 16, 9 AM $ 0.000706
+0.00%
$ 439,908 $ 9,111
Apr 16, 8 AM $ 0.000706
-0.23%
$ 439,908 $ 9,284
Apr 16, 7 AM $ 0.000708
+0.87%
$ 440,904 $ 9,916
Apr 16, 6 AM $ 0.000702
-0.21%
$ 437,105 $ 10,003
Apr 16, 5 AM $ 0.000702
+0.00%
$ 437,105 $ 9,987
Apr 16, 4 AM $ 0.000702
-0.21%
$ 437,105 $ 9,983
Apr 16, 3 AM $ 0.000703
+0.00%
$ 438,039 $ 10,008
Apr 16, 2 AM $ 0.000703
+1.14%
$ 438,039 $ 10,117
Apr 16, 1 AM $ 0.000695
+0.22%
$ 433,119 $ 10,198
Apr 16, 12 AM $ 0.000694
-0.22%
$ 432,185 $ 10,091
Apr 15, 11 PM $ 0.000695
+0.22%
$ 433,119 $ 10,589
Apr 15, 10 PM $ 0.000694
-0.22%
$ 432,185 $ 10,582
Apr 15, 9 PM $ 0.000695
+0.22%
$ 433,119 $ 10,624
Apr 15, 8 PM $ 0.000694
-0.22%
$ 432,185 $ 10,638
Apr 15, 7 PM $ 0.000695
+0.22%
$ 433,119 $ 10,629
Apr 15, 6 PM $ 0.000694
+0.00%
$ 432,185 $ 10,598
Apr 15, 5 PM $ 0.000694
+1.06%
$ 432,185 $ 10,459
Apr 15, 4 PM $ 0.000687
-0.22%
$ 427,638 $ 10,492
Apr 15, 3 PM $ 0.000688
+0.00%
$ 428,572 $ 10,452
Apr 15, 2 PM $ 0.000688
+0.22%
$ 428,572 $ 11,358
Apr 15, 1 PM $ 0.000687
+0.00%
$ 427,638 $ 11,379
Apr 15, 12 PM $ 0.000687
+0.00%
$ 427,638 $ 11,462
Apr 15, 11 AM $ 0.000687
-0.22%
$ 427,638 $ 11,334