Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.000418
+0.00%
$266,135 $3,618
Jul 3, 5 PM $0.000418
-0.24%
$266,135 $3,618
Jul 3, 4 PM $0.000419
+0.00%
$266,772 $3,617
Jul 3, 3 PM $0.000419
+0.00%
$266,772 $3,617
Jul 3, 2 PM $0.000419
+1.09%
$266,772 $3,661
Jul 3, 1 PM $0.000414
+1.47%
$263,904 $3,657
Jul 3, 12 PM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 11 AM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 10 AM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 9 AM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 8 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 7 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 6 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 5 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 4 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 3 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 2 AM $0.000408
-0.02%
$260,080 $3,618
Jul 3, 1 AM $0.000408
+1.54%
$260,144 $3,615
Jul 3, 12 AM $0.000402
+0.00%
$256,193 $217
Jul 2, 11 PM $0.000402
+0.00%
$256,193 $217
Jul 2, 10 PM $0.000402
-0.02%
$256,193 $217
Jul 2, 9 PM $0.000402
-0.27%
$256,257 $232
Jul 2, 8 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 7 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 6 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 5 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 4 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 3 PM $0.000403
+1.51%
$256,958 $219
Jul 2, 2 PM $0.000397
+0.00%
$253,134 $262
Jul 2, 1 PM $0.000397
+1.38%
$253,134 $3,262
Jul 2, 12 PM $0.000392
+0.00%
$249,692 $3,412
Jul 2, 11 AM $0.000392
+0.00%
$249,692 $3,412
Jul 2, 10 AM $0.000392
+0.00%
$249,692 $3,412
Jul 2, 9 AM $0.000392
+0.59%
$249,692 $3,412
Jul 2, 8 AM $0.000389
+0.00%
$248,226 $3,410
Jul 2, 7 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 6 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 5 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 4 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 3 AM $0.000389
+0.00%
$248,226 $7,056
Jul 2, 2 AM $0.000389
+0.00%
$248,226 $7,079
Jul 2, 1 AM $0.000389
+0.00%
$248,226 $7,079
Jul 2, 12 AM $0.000389
+0.00%
$248,226 $7,079
Jul 1, 11 PM $0.000389
+0.00%
$248,226 $7,079
Jul 1, 10 PM $0.000389
+0.08%
$248,226 $7,079
Jul 1, 9 PM $0.000389
+0.00%
$248,035 $7,053
Jul 1, 8 PM $0.000389
+0.00%
$248,035 $7,054
Jul 1, 7 PM $0.000389
+0.00%
$248,035 $7,054
Jul 1, 6 PM $0.000389
+0.00%
$248,035 $7,054
Jul 1, 5 PM $0.000389
+0.00%
$248,035 $7,054