zkSwap Finance Historical Data

ZF Page 30
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000608
+0.16%
$ 380,198 $ 10,690
12:25 AM $ 0.000607
-0.43%
$ 380,198 $ 10,691
12:24 AM $ 0.00061
+0.81%
$ 382,582 $ 10,486
12:23 AM $ 0.000605
+0.00%
$ 382,582 $ 10,486
12:22 AM $ 0.000605
-0.03%
$ 382,582 $ 10,486
12:21 AM $ 0.000605
+0.05%
$ 382,582 $ 10,486
12:20 AM $ 0.000606
+0.00%
$ 382,582 $ 10,486
12:19 AM $ 0.000606
+0.00%
$ 380,260 $ 10,486
12:18 AM $ 0.000606
-0.07%
$ 380,260 $ 10,485
12:17 AM $ 0.000606
+0.05%
$ 380,260 $ 10,486
12:16 AM $ 0.000606
+0.12%
$ 380,260 $ 10,486
12:15 AM $ 0.000605
+0.00%
$ 380,260 $ 10,486
12:14 AM $ 0.000605
+0.00%
$ 379,508 $ 10,487
12:13 AM $ 0.000605
+0.03%
$ 379,508 $ 10,487
12:12 AM $ 0.000605
-0.12%
$ 379,508 $ 10,491
12:11 AM $ 0.000605
+0.00%
$ 379,508 $ 10,488
12:10 AM $ 0.000606
+0.00%
$ 379,508 $ 10,488
12:09 AM $ 0.000606
+0.05%
$ 380,260 $ 10,488
12:08 AM $ 0.000606
+0.17%
$ 380,260 $ 10,491
12:07 AM $ 0.000605
+0.00%
$ 380,260 $ 10,488
12:06 AM $ 0.000605
+0.00%
$ 380,260 $ 10,488
12:05 AM $ 0.000605
+0.00%
$ 380,260 $ 10,492
12:04 AM $ 0.000605
+0.03%
$ 379,508 $ 10,489
12:03 AM $ 0.000605
+0.00%
$ 379,508 $ 10,489
12:02 AM $ 0.000606
+0.00%
$ 379,508 $ 10,489
12:01 AM $ 0.000606
+0.13%
$ 379,508 $ 10,493
12:00 AM $ 0.000605
+0.12%
$ 379,508 $ 10,493
Download