zkSwap Finance Historical Data

ZF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000687
-0.22%
$ 427,638 $ 11,334
Apr 15, 10 AM $ 0.000688
+0.00%
$ 428,572 $ 11,295
Apr 15, 9 AM $ 0.000688
+1.01%
$ 428,572 $ 11,294
Apr 15, 8 AM $ 0.000681
+0.06%
$ 424,275 $ 11,196
Apr 15, 7 AM $ 0.000681
-0.03%
$ 424,026 $ 10,592
Apr 15, 6 AM $ 0.000681
-1.07%
$ 424,150 $ 10,580
Apr 15, 5 AM $ 0.000688
+0.22%
$ 428,759 $ 10,542
Apr 15, 4 AM $ 0.000687
-0.22%
$ 427,825 $ 10,590
Apr 15, 3 AM $ 0.000688
+0.22%
$ 428,759 $ 10,560
Apr 15, 2 AM $ 0.000687
-0.22%
$ 427,825 $ 10,457
Apr 15, 1 AM $ 0.000688
+0.22%
$ 428,759 $ 10,481
Apr 15, 12 AM $ 0.000694
+1.79%
$ 432,122 $ 10,190
Apr 14, 11 PM $ 0.000682
+0.00%
$ 424,524 $ 9,669
Apr 14, 10 PM $ 0.000682
+0.00%
$ 424,524 $ 9,653
Apr 14, 9 PM $ 0.000682
+0.22%
$ 424,524 $ 9,694
Apr 14, 8 PM $ 0.00068
+0.00%
$ 423,590 $ 9,790
Apr 14, 7 PM $ 0.00068
-1.65%
$ 423,590 $ 9,838
Apr 14, 6 PM $ 0.000691
+0.22%
$ 430,690 $ 10,737
Apr 14, 5 PM $ 0.00069
-1.05%
$ 429,756 $ 10,771
Apr 14, 4 PM $ 0.000697
+0.00%
$ 434,302 $ 10,798
Apr 14, 3 PM $ 0.000697
-0.99%
$ 434,302 $ 10,717
Apr 14, 2 PM $ 0.000704
-0.21%
$ 438,662 $ 9,846
Apr 14, 1 PM $ 0.000701
+0.17%
$ 436,420 $ 9,969
Apr 14, 12 PM $ 0.000701
+0.21%
$ 436,468 $ 10,023
Apr 14, 11 AM $ 0.000699
+0.00%
$ 435,534 $ 10,130
Apr 14, 10 AM $ 0.000699
-0.07%
$ 435,534 $ 10,169
Apr 14, 9 AM $ 0.0007
-0.14%
$ 435,845 $ 10,152
Apr 14, 8 AM $ 0.000701
+0.10%
$ 436,468 $ 10,246
Apr 14, 7 AM $ 0.0007
+0.00%
$ 436,032 $ 10,235
Apr 14, 6 AM $ 0.0007
-0.23%
$ 436,032 $ 10,286
Apr 14, 5 AM $ 0.000702
+0.00%
$ 437,028 $ 10,511
Apr 14, 4 AM $ 0.000702
+0.23%
$ 437,028 $ 10,487
Apr 14, 3 AM $ 0.0007
+0.00%
$ 436,032 $ 10,597
Apr 14, 2 AM $ 0.0007
+0.00%
$ 436,032 $ 10,682
Apr 14, 1 AM $ 0.0007
+0.07%
$ 436,032 $ 10,692
Apr 14, 12 AM $ 0.0007
-0.21%
$ 435,720 $ 12,097
Apr 13, 11 PM $ 0.000701
+2.28%
$ 436,654 $ 12,192
Apr 13, 10 PM $ 0.000686
+3.22%
$ 426,941 $ 12,196
Apr 13, 9 PM $ 0.000664
-0.23%
$ 413,617 $ 12,251
Apr 13, 8 PM $ 0.000666
+0.00%
$ 414,551 $ 12,119
Apr 13, 7 PM $ 0.000666
+0.02%
$ 414,551 $ 12,863
Apr 13, 6 PM $ 0.000666
+0.33%
$ 414,489 $ 12,044
Apr 13, 5 PM $ 0.000663
-0.12%
$ 413,119 $ 12,092
Apr 13, 4 PM $ 0.000664
+0.00%
$ 413,617 $ 12,037
Apr 13, 3 PM $ 0.000663
-0.14%
$ 412,745 $ 12,133
Apr 13, 2 PM $ 0.000664
+1.79%
$ 413,617 $ 12,218
Apr 13, 1 PM $ 0.000653
-0.06%
$ 406,332 $ 12,896
Apr 13, 12 PM $ 0.000653
-0.41%
$ 406,555 $ 12,785
Apr 13, 11 AM $ 0.000656
-0.02%
$ 408,236 $ 12,811
Apr 13, 10 AM $ 0.000656
+0.23%
$ 408,298 $ 12,906