zkSwap Finance Historical Data

ZF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000693
-0.96%
$ 430,606 $ 25,557
Feb 26, 2 PM $ 0.000699
+0.77%
$ 434,752 $ 26,208
Feb 26, 1 PM $ 0.000696
-0.18%
$ 432,601 $ 26,184
Feb 26, 12 PM $ 0.000697
+1.04%
$ 433,362 $ 26,214
Feb 26, 11 AM $ 0.00069
+0.21%
$ 428,894 $ 25,254
Feb 26, 10 AM $ 0.00069
+0.23%
$ 428,668 $ 25,176
Feb 26, 9 AM $ 0.000688
+0.03%
$ 427,693 $ 25,238
Feb 26, 8 AM $ 0.000688
-0.87%
$ 427,581 $ 25,223
Feb 26, 7 AM $ 0.000693
+0.47%
$ 430,737 $ 25,232
Feb 26, 6 AM $ 0.000694
+0.44%
$ 431,050 $ 25,178
Feb 26, 5 AM $ 0.000691
-2.17%
$ 429,154 $ 25,294
Feb 26, 4 AM $ 0.000706
+2.91%
$ 438,658 $ 25,234
Feb 26, 3 AM $ 0.000686
+0.17%
$ 426,255 $ 25,144
Feb 26, 2 AM $ 0.000685
-0.59%
$ 425,511 $ 25,304
Feb 26, 1 AM $ 0.000688
+0.01%
$ 427,511 $ 24,599
Feb 26, 12 AM $ 0.000688
-0.62%
$ 427,455 $ 23,987
Feb 25, 11 PM $ 0.000693
-1.11%
$ 430,832 $ 23,745
Feb 25, 10 PM $ 0.000701
+0.09%
$ 435,841 $ 23,520
Feb 25, 9 PM $ 0.000701
+0.06%
$ 435,635 $ 23,073
Feb 25, 8 PM $ 0.000701
+0.38%
$ 435,383 $ 23,461
Feb 25, 7 PM $ 0.000698
+0.05%
$ 433,959 $ 24,458
Feb 25, 6 PM $ 0.000698
-1.87%
$ 433,755 $ 25,337
Feb 25, 5 PM $ 0.000711
+2.53%
$ 442,009 $ 25,370
Feb 25, 4 PM $ 0.000694
+1.32%
$ 431,123 $ 26,042
Feb 25, 3 PM $ 0.000685
+1.58%
$ 425,525 $ 26,318
Feb 25, 2 PM $ 0.000674
+1.78%
$ 419,054 $ 26,365
Feb 25, 1 PM $ 0.000662
+0.21%
$ 411,637 $ 26,933
Feb 25, 12 PM $ 0.000662
+0.34%
$ 411,174 $ 28,006
Feb 25, 11 AM $ 0.000658
-0.10%
$ 408,909 $ 28,733
Feb 25, 10 AM $ 0.00066
+0.14%
$ 409,926 $ 29,559
Feb 25, 9 AM $ 0.000661
+0.78%
$ 410,507 $ 30,383
Feb 25, 8 AM $ 0.000654
+0.47%
$ 406,679 $ 31,356
Feb 25, 7 AM $ 0.000651
+0.14%
$ 404,760 $ 32,149
Feb 25, 6 AM $ 0.00065
+0.20%
$ 404,187 $ 33,059
Feb 25, 5 AM $ 0.00065
-0.56%
$ 403,849 $ 33,571
Feb 25, 4 AM $ 0.000653
-1.09%
$ 406,138 $ 33,560
Feb 25, 3 AM $ 0.000661
-0.02%
$ 410,601 $ 33,608
Feb 25, 2 AM $ 0.000661
+1.42%
$ 410,972 $ 44,961
Feb 25, 1 AM $ 0.000651
+3.00%
$ 404,799 $ 37,536
Feb 25, 12 AM $ 0.000633
-0.02%
$ 393,373 $ 37,704
Feb 24, 11 PM $ 0.000634
+0.19%
$ 393,735 $ 37,960
Feb 24, 10 PM $ 0.000632
+0.08%
$ 392,942 $ 37,977
Feb 24, 9 PM $ 0.000632
-0.11%
$ 392,644 $ 37,996
Feb 24, 8 PM $ 0.000633
-0.03%
$ 393,081 $ 37,724
Feb 24, 7 PM $ 0.000633
+0.41%
$ 393,191 $ 36,683
Feb 24, 6 PM $ 0.00063
+0.10%
$ 391,590 $ 35,855
Feb 24, 5 PM $ 0.000629
+0.00%
$ 391,205 $ 35,925
Feb 24, 4 PM $ 0.000629
+0.89%
$ 390,860 $ 35,242
Feb 24, 3 PM $ 0.000624
+0.07%
$ 387,545 $ 34,576
Feb 24, 2 PM $ 0.000623
+0.66%
$ 387,259 $ 34,091