zkSwap Finance Historical Data

ZF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000432
+0.00%
$ 274,008 $ 6,548
Jun 19, 1 AM $ 0.000432
+2.91%
$ 274,008 $ 6,548
Jun 19, 12 AM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 11 PM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 10 PM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 9 PM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 8 PM $ 0.00042
-1.27%
$ 266,266 $ 6,482
Jun 18, 7 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 6 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 5 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 4 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 3 PM $ 0.000425
-1.23%
$ 269,692 $ 6,585
Jun 18, 2 PM $ 0.00043
+0.00%
$ 273,056 $ 6,585
Jun 18, 1 PM $ 0.00043
-0.12%
$ 273,056 $ 6,585
Jun 18, 12 PM $ 0.000431
+0.00%
$ 273,324 $ 6,813
Jun 18, 11 AM $ 0.000431
+0.00%
$ 273,324 $ 6,813
Jun 18, 10 AM $ 0.000431
+0.00%
$ 273,324 $ 6,813
Jun 18, 9 AM $ 0.000431
+0.00%
$ 273,324 $ 6,815
Jun 18, 8 AM $ 0.000431
+0.00%
$ 273,324 $ 6,815
Jun 18, 7 AM $ 0.000431
-2.80%
$ 273,324 $ 6,868
Jun 18, 6 AM $ 0.000443
+0.00%
$ 281,191 $ 472
Jun 18, 5 AM $ 0.000443
+0.00%
$ 281,191 $ 516
Jun 18, 4 AM $ 0.000443
+0.00%
$ 281,191 $ 566
Jun 18, 3 AM $ 0.000443
+0.00%
$ 281,191 $ 604
Jun 18, 2 AM $ 0.000443
+0.00%
$ 281,191 $ 639
Jun 18, 1 AM $ 0.000443
+0.00%
$ 281,191 $ 6,874
Jun 18, 12 AM $ 0.000443
+0.00%
$ 281,191 $ 6,916
Jun 17, 11 PM $ 0.000443
+0.00%
$ 281,191 $ 6,979
Jun 17, 10 PM $ 0.000443
+0.00%
$ 281,191 $ 7,017
Jun 17, 9 PM $ 0.000443
+0.00%
$ 281,191 $ 7,077
Jun 17, 8 PM $ 0.000443
+0.00%
$ 281,191 $ 7,135
Jun 17, 7 PM $ 0.000443
+0.00%
$ 281,191 $ 7,204
Jun 17, 6 PM $ 0.000443
+0.00%
$ 281,191 $ 7,248
Jun 17, 5 PM $ 0.000443
+0.00%
$ 281,191 $ 7,308
Jun 17, 4 PM $ 0.000443
+3.24%
$ 281,191 $ 7,347
Jun 17, 3 PM $ 0.000429
+0.00%
$ 272,372 $ 7,288
Jun 17, 2 PM $ 0.000429
+0.00%
$ 272,372 $ 7,341
Jun 17, 1 PM $ 0.000429
+0.33%
$ 272,372 $ 7,385
Jun 17, 12 PM $ 0.000428
+0.00%
$ 271,287 $ 7,738
Jun 17, 11 AM $ 0.000428
+0.00%
$ 271,287 $ 7,792
Jun 17, 10 AM $ 0.000428
-0.05%
$ 271,287 $ 7,849
Jun 17, 9 AM $ 0.000428
+0.00%
$ 271,414 $ 7,898
Jun 17, 8 AM $ 0.000428
-2.17%
$ 271,414 $ 7,961
Jun 17, 7 AM $ 0.000438
-0.21%
$ 277,437 $ 14,205
Jun 17, 6 AM $ 0.000438
-0.25%
$ 277,627 $ 14,208
Jun 17, 5 AM $ 0.000439
-0.39%
$ 278,325 $ 14,215
Jun 17, 4 AM $ 0.000439
+0.41%
$ 278,261 $ 14,212
Jun 17, 3 AM $ 0.000437
-0.16%
$ 277,120 $ 14,286
Jun 17, 2 AM $ 0.000438
-0.48%
$ 277,564 $ 14,310
Jun 17, 1 AM $ 0.00044
-0.50%
$ 278,895 $ 8,123