zkSwap Finance Historical Data

ZF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000623
+0.66%
$ 387,259 $ 34,091
Feb 24, 1 PM $ 0.000619
-0.32%
$ 384,715 $ 33,501
Feb 24, 12 PM $ 0.000619
-0.44%
$ 384,780 $ 32,627
Feb 24, 11 AM $ 0.000622
+0.48%
$ 386,480 $ 31,843
Feb 24, 10 AM $ 0.000619
-0.04%
$ 384,623 $ 31,353
Feb 24, 9 AM $ 0.00062
-0.48%
$ 385,165 $ 30,722
Feb 24, 8 AM $ 0.000622
-0.44%
$ 386,756 $ 30,256
Feb 24, 7 AM $ 0.000625
-0.04%
$ 388,449 $ 29,399
Feb 24, 6 AM $ 0.000625
-0.18%
$ 388,356 $ 28,416
Feb 24, 5 AM $ 0.000626
-0.01%
$ 389,044 $ 28,097
Feb 24, 4 AM $ 0.000626
-0.08%
$ 389,065 $ 27,978
Feb 24, 3 AM $ 0.000627
-1.73%
$ 389,372 $ 27,869
Feb 24, 2 AM $ 0.000638
+0.53%
$ 396,214 $ 16,298
Feb 24, 1 AM $ 0.000634
-2.25%
$ 394,137 $ 16,642
Feb 24, 12 AM $ 0.000649
-0.28%
$ 403,194 $ 24,035
Feb 23, 11 PM $ 0.000651
+0.88%
$ 404,309 $ 23,916
Feb 23, 10 PM $ 0.000645
-0.01%
$ 400,787 $ 23,899
Feb 23, 9 PM $ 0.000645
+0.67%
$ 400,822 $ 23,888
Feb 23, 8 PM $ 0.000642
-0.08%
$ 399,230 $ 23,651
Feb 23, 7 PM $ 0.000641
-0.70%
$ 398,606 $ 23,744
Feb 23, 6 PM $ 0.000644
+0.97%
$ 400,408 $ 23,673
Feb 23, 5 PM $ 0.000638
-2.20%
$ 396,570 $ 23,593
Feb 23, 4 PM $ 0.000653
-1.21%
$ 405,504 $ 23,584
Feb 23, 3 PM $ 0.000662
+0.10%
$ 411,277 $ 23,368
Feb 23, 2 PM $ 0.000661
-2.04%
$ 410,865 $ 23,441
Feb 23, 1 PM $ 0.000675
+2.13%
$ 419,440 $ 23,281
Feb 23, 12 PM $ 0.000661
-0.82%
$ 410,678 $ 23,192
Feb 23, 11 AM $ 0.000666
+2.36%
$ 414,063 $ 23,706
Feb 23, 10 AM $ 0.000651
+0.35%
$ 404,512 $ 24,533
Feb 23, 9 AM $ 0.000649
+1.32%
$ 403,089 $ 25,240
Feb 23, 8 AM $ 0.000639
-0.05%
$ 397,277 $ 25,881
Feb 23, 7 AM $ 0.00064
+0.81%
$ 397,487 $ 26,920
Feb 23, 6 AM $ 0.000635
+0.87%
$ 394,351 $ 27,180
Feb 23, 5 AM $ 0.00063
+0.03%
$ 391,471 $ 26,889
Feb 23, 4 AM $ 0.000629
-0.21%
$ 390,880 $ 26,850
Feb 23, 3 AM $ 0.00063
+0.02%
$ 391,701 $ 26,903
Feb 23, 2 AM $ 0.00063
-1.73%
$ 391,569 $ 26,918
Feb 23, 1 AM $ 0.000641
-3.72%
$ 398,471 $ 26,621
Feb 23, 12 AM $ 0.000666
+0.09%
$ 413,970 $ 18,813
Feb 22, 11 PM $ 0.000666
+0.05%
$ 413,656 $ 19,134
Feb 22, 10 PM $ 0.000666
+0.36%
$ 413,681 $ 20,282
Feb 22, 9 PM $ 0.000663
+0.08%
$ 412,204 $ 20,965
Feb 22, 8 PM $ 0.000663
-0.06%
$ 411,892 $ 21,681
Feb 22, 7 PM $ 0.000664
+0.11%
$ 412,378 $ 22,617
Feb 22, 6 PM $ 0.000663
-0.21%
$ 411,943 $ 23,733
Feb 22, 5 PM $ 0.000665
-0.25%
$ 412,929 $ 24,709
Feb 22, 4 PM $ 0.000666
+0.00%
$ 413,955 $ 25,805
Feb 22, 3 PM $ 0.000666
-0.16%
$ 414,423 $ 26,945
Feb 22, 2 PM $ 0.000667
+0.10%
$ 415,081 $ 27,843
Feb 22, 1 PM $ 0.000666
-0.83%
$ 414,612 $ 27,884