zkSwap Finance Historical Data

ZF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00044
-0.50%
$ 278,895 $ 8,123
Jun 17, 12 AM $ 0.000442
+0.02%
$ 280,290 $ 8,269
Jun 16, 11 PM $ 0.000442
-0.02%
$ 280,227 $ 8,263
Jun 16, 10 PM $ 0.000442
-0.02%
$ 280,290 $ 8,269
Jun 16, 9 PM $ 0.000442
-0.25%
$ 280,353 $ 8,249
Jun 16, 8 PM $ 0.000442
+0.84%
$ 280,227 $ 8,255
Jun 16, 7 PM $ 0.000438
+0.02%
$ 277,881 $ 8,231
Jun 16, 6 PM $ 0.000438
-0.16%
$ 277,754 $ 8,275
Jun 16, 5 PM $ 0.000439
+0.02%
$ 278,198 $ 8,269
Jun 16, 4 PM $ 0.000439
+0.30%
$ 278,134 $ 8,304
Jun 16, 3 PM $ 0.000435
-0.69%
$ 275,535 $ 8,328
Jun 16, 2 PM $ 0.000438
-1.46%
$ 277,437 $ 8,317
Jun 16, 1 PM $ 0.000444
-1.40%
$ 281,558 $ 8,551
Jun 16, 12 PM $ 0.00045
+1.19%
$ 285,500 $ 7,978
Jun 16, 11 AM $ 0.000445
-0.07%
$ 282,141 $ 7,965
Jun 16, 10 AM $ 0.000445
-0.09%
$ 282,331 $ 7,972
Jun 16, 9 AM $ 0.000446
-0.51%
$ 282,584 $ 7,962
Jun 16, 8 AM $ 0.000448
+2.35%
$ 284,042 $ 7,914
Jun 16, 7 AM $ 0.000438
-0.07%
$ 277,513 $ 1,649
Jun 16, 6 AM $ 0.000438
+0.05%
$ 277,703 $ 1,648
Jun 16, 5 AM $ 0.000438
-0.11%
$ 277,577 $ 1,655
Jun 16, 4 AM $ 0.000438
-0.66%
$ 277,894 $ 1,654
Jun 16, 3 AM $ 0.000441
+0.09%
$ 279,732 $ 1,571
Jun 16, 2 AM $ 0.000441
-1.01%
$ 279,478 $ 1,539
Jun 16, 1 AM $ 0.000445
+2.18%
$ 282,331 $ 1,528
Jun 16, 12 AM $ 0.000436
-1.22%
$ 276,309 $ 1,383
Jun 15, 11 PM $ 0.000441
+0.30%
$ 279,732 $ 6,550
Jun 15, 10 PM $ 0.00044
-1.92%
$ 278,908 $ 6,541
Jun 15, 9 PM $ 0.000447
-0.33%
$ 283,472 $ 6,520
Jun 15, 8 PM $ 0.000449
+0.02%
$ 284,422 $ 6,641
Jun 15, 7 PM $ 0.000449
+0.00%
$ 284,359 $ 6,602
Jun 15, 6 PM $ 0.000448
-0.93%
$ 284,296 $ 6,551
Jun 15, 5 PM $ 0.000453
-1.16%
$ 286,958 $ 6,487
Jun 15, 4 PM $ 0.000458
+0.39%
$ 290,318 $ 6,423
Jun 15, 3 PM $ 0.000456
+1.69%
$ 289,177 $ 6,359
Jun 15, 2 PM $ 0.000449
-0.60%
$ 284,359 $ 6,329
Jun 15, 1 PM $ 0.000452
+1.55%
$ 286,261 $ 6,059
Jun 15, 12 PM $ 0.000445
+0.75%
$ 281,887 $ 6,017
Jun 15, 11 AM $ 0.000441
+1.45%
$ 279,732 $ 6,001
Jun 15, 10 AM $ 0.000437
+0.67%
$ 277,006 $ 5,955
Jun 15, 9 AM $ 0.000434
-0.07%
$ 275,168 $ 5,923
Jun 15, 8 AM $ 0.000434
+0.21%
$ 275,358 $ 5,920
Jun 15, 7 AM $ 0.000433
-0.09%
$ 274,787 $ 5,904
Jun 15, 6 AM $ 0.000434
+0.79%
$ 275,041 $ 5,870
Jun 15, 5 AM $ 0.00043
-0.44%
$ 272,886 $ 5,822
Jun 15, 4 AM $ 0.000432
+0.72%
$ 274,090 $ 5,793
Jun 15, 3 AM $ 0.000429
-0.76%
$ 272,125 $ 5,783
Jun 15, 2 AM $ 0.000433
+0.12%
$ 274,217 $ 5,773
Jun 15, 1 AM $ 0.000432
-0.16%
$ 273,900 $ 5,753
Jun 15, 12 AM $ 0.000433
+1.88%
$ 274,344 $ 10,727