zkSwap Finance Historical Data

ZF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000656
-0.02%
$ 408,236 $ 12,811
Apr 13, 10 AM $ 0.000656
+0.23%
$ 408,298 $ 12,906
Apr 13, 9 AM $ 0.000656
-0.65%
$ 408,298 $ 13,384
Apr 13, 8 AM $ 0.00066
+0.08%
$ 410,976 $ 13,343
Apr 13, 7 AM $ 0.00066
+0.00%
$ 410,664 $ 13,253
Apr 13, 6 AM $ 0.00066
+0.11%
$ 410,664 $ 13,294
Apr 13, 5 AM $ 0.000659
+0.00%
$ 410,228 $ 13,075
Apr 13, 4 AM $ 0.000659
-0.21%
$ 410,228 $ 12,985
Apr 13, 3 AM $ 0.00066
+0.00%
$ 411,100 $ 12,867
Apr 13, 2 AM $ 0.00066
+2.58%
$ 411,100 $ 12,797
Apr 13, 1 AM $ 0.000644
-2.63%
$ 400,765 $ 12,716
Apr 13, 12 AM $ 0.000661
+0.02%
$ 411,598 $ 11,675
Apr 12, 11 PM $ 0.000661
+0.00%
$ 411,536 $ 11,639
Apr 12, 10 PM $ 0.000661
-0.02%
$ 411,536 $ 11,681
Apr 12, 9 PM $ 0.000661
+0.21%
$ 411,598 $ 11,531
Apr 12, 8 PM $ 0.00066
+0.55%
$ 410,727 $ 11,699
Apr 12, 7 PM $ 0.000656
-0.23%
$ 408,485 $ 10,982
Apr 12, 6 PM $ 0.000658
+0.23%
$ 409,419 $ 10,917
Apr 12, 5 PM $ 0.000656
-0.23%
$ 408,485 $ 10,987
Apr 12, 4 PM $ 0.000658
+0.23%
$ 409,419 $ 11,057
Apr 12, 3 PM $ 0.000656
+0.00%
$ 408,485 $ 11,039
Apr 12, 2 PM $ 0.000656
-2.10%
$ 408,485 $ 10,860
Apr 12, 1 PM $ 0.00067
-0.21%
$ 417,264 $ 10,128
Apr 12, 12 PM $ 0.000672
+0.21%
$ 419,297 $ 10,095
Apr 12, 11 AM $ 0.00067
-0.10%
$ 418,423 $ 9,970
Apr 12, 10 AM $ 0.000671
-1.77%
$ 418,860 $ 9,924
Apr 12, 9 AM $ 0.000683
+0.21%
$ 426,414 $ 9,387
Apr 12, 8 AM $ 0.000682
+0.00%
$ 425,540 $ 9,432
Apr 12, 7 AM $ 0.000682
-0.20%
$ 425,540 $ 9,561
Apr 12, 6 AM $ 0.000683
+0.21%
$ 426,414 $ 9,496
Apr 12, 5 AM $ 0.000682
+0.00%
$ 425,540 $ 9,612
Apr 12, 4 AM $ 0.000682
-0.20%
$ 425,540 $ 9,652
Apr 12, 3 AM $ 0.000683
+0.00%
$ 426,414 $ 9,687
Apr 12, 2 AM $ 0.000683
+0.00%
$ 426,414 $ 9,656
Apr 12, 1 AM $ 0.000683
-3.27%
$ 426,414 $ 10,277
Apr 12, 12 AM $ 0.000706
+0.00%
$ 440,836 $ 10,143
Apr 11, 11 PM $ 0.000706
+0.00%
$ 440,836 $ 10,085
Apr 11, 10 PM $ 0.000706
+0.00%
$ 440,836 $ 10,006
Apr 11, 9 PM $ 0.000706
-0.21%
$ 440,836 $ 11,270
Apr 11, 8 PM $ 0.000706
+0.00%
$ 440,836 $ 11,276
Apr 11, 7 PM $ 0.000706
-0.20%
$ 440,836 $ 11,135
Apr 11, 6 PM $ 0.000707
+1.68%
$ 441,710 $ 11,090
Apr 11, 5 PM $ 0.000696
-0.22%
$ 434,406 $ 10,926
Apr 11, 4 PM $ 0.000697
+0.22%
$ 435,342 $ 10,936
Apr 11, 3 PM $ 0.000696
+0.00%
$ 434,406 $ 10,805
Apr 11, 2 PM $ 0.000696
-0.22%
$ 434,406 $ 10,888
Apr 11, 1 PM $ 0.000697
+0.22%
$ 435,342 $ 10,904
Apr 11, 12 PM $ 0.000696
-0.95%
$ 434,406 $ 11,028
Apr 11, 11 AM $ 0.000702
+2.42%
$ 438,588 $ 11,135
Apr 11, 10 AM $ 0.000686
+0.26%
$ 428,225 $ 11,077