Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.000384
-0.60%
$243,683 $4,089
Jun 29, 1 PM $0.000386
+0.00%
$245,144 $3,918
Jun 29, 12 PM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 11 AM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 10 AM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 9 AM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 8 AM $0.000386
+1.37%
$245,143 $3,918
Jun 29, 7 AM $0.000381
+0.00%
$241,841 $3,626
Jun 29, 6 AM $0.000381
+0.00%
$241,841 $3,641
Jun 29, 5 AM $0.000381
+0.00%
$241,841 $9,757
Jun 29, 4 AM $0.000381
+0.00%
$241,841 $9,757
Jun 29, 3 AM $0.000381
+0.05%
$241,841 $9,757
Jun 29, 2 AM $0.000381
+1.01%
$241,714 $9,217
Jun 29, 1 AM $0.000377
+0.00%
$239,300 $6,214
Jun 29, 12 AM $0.000377
+0.00%
$239,300 $6,214
Jun 28, 11 PM $0.000377
-0.16%
$239,300 $6,214
Jun 28, 10 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 9 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 8 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 7 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 6 PM $0.000377
-0.37%
$239,682 $6,211
Jun 28, 5 PM $0.000379
-0.21%
$240,571 $6,202
Jun 28, 4 PM $0.00038
-0.78%
$241,079 $6,195
Jun 28, 3 PM $0.000383
+0.00%
$242,984 $6,170
Jun 28, 2 PM $0.000383
-0.65%
$242,984 $6,170
Jun 28, 1 PM $0.000385
+0.00%
$244,572 $6,145
Jun 28, 12 PM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 11 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 10 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 9 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 8 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 7 AM $0.000385
+1.00%
$244,573 $6,382
Jun 28, 6 AM $0.000381
-1.47%
$242,160 $6,367
Jun 28, 5 AM $0.000387
+0.00%
$245,780 $251
Jun 28, 4 AM $0.000387
+0.00%
$245,780 $251
Jun 28, 3 AM $0.000387
+0.00%
$245,780 $256
Jun 28, 2 AM $0.000387
+0.00%
$245,780 $6,187
Jun 28, 1 AM $0.000387
+0.00%
$245,780 $6,187
Jun 28, 12 AM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 11 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 10 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 9 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 8 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 7 PM $0.000387
-1.78%
$245,780 $6,187
Jun 27, 6 PM $0.000394
+0.00%
$250,226 $6,186
Jun 27, 5 PM $0.000394
+0.87%
$250,226 $6,186
Jun 27, 4 PM $0.000391
+0.00%
$248,066 $6,173
Jun 27, 3 PM $0.000391
+0.00%
$248,066 $6,173
Jun 27, 2 PM $0.000391
+0.00%
$248,066 $6,190
Jun 27, 1 PM $0.000391
-0.08%
$248,066 $6,230