zkSwap Finance Historical Data

ZF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000686
+0.26%
$ 428,225 $ 11,077
Apr 11, 9 AM $ 0.000684
+0.00%
$ 427,101 $ 11,138
Apr 11, 8 AM $ 0.000684
+0.00%
$ 427,101 $ 11,533
Apr 11, 7 AM $ 0.000684
+0.56%
$ 427,101 $ 11,420
Apr 11, 6 AM $ 0.00068
-0.22%
$ 424,728 $ 11,427
Apr 11, 5 AM $ 0.000682
+0.00%
$ 425,665 $ 11,299
Apr 11, 4 AM $ 0.00068
-0.22%
$ 424,728 $ 11,321
Apr 11, 3 AM $ 0.000682
+0.22%
$ 425,665 $ 11,353
Apr 11, 2 AM $ 0.00068
+0.15%
$ 424,728 $ 11,430
Apr 11, 1 AM $ 0.000679
+0.22%
$ 424,104 $ 10,779
Apr 11, 12 AM $ 0.000678
+0.00%
$ 423,168 $ 11,442
Apr 10, 11 PM $ 0.000678
+0.00%
$ 423,168 $ 11,398
Apr 10, 10 PM $ 0.000678
+1.80%
$ 423,168 $ 11,386
Apr 10, 9 PM $ 0.000666
+0.00%
$ 415,676 $ 10,223
Apr 10, 8 PM $ 0.000664
-0.21%
$ 414,802 $ 10,177
Apr 10, 7 PM $ 0.000664
+0.35%
$ 414,802 $ 10,150
Apr 10, 6 PM $ 0.000662
+0.00%
$ 413,366 $ 10,145
Apr 10, 5 PM $ 0.000662
+0.15%
$ 413,366 $ 10,220
Apr 10, 4 PM $ 0.000661
-0.59%
$ 412,741 $ 10,209
Apr 10, 3 PM $ 0.000665
-0.23%
$ 415,176 $ 10,334
Apr 10, 2 PM $ 0.000666
+1.12%
$ 416,113 $ 10,409
Apr 10, 1 PM $ 0.000659
+0.00%
$ 411,493 $ 10,465
Apr 10, 12 PM $ 0.000659
+0.00%
$ 411,493 $ 14,651
Apr 10, 11 AM $ 0.000658
+1.01%
$ 410,557 $ 14,563
Apr 10, 10 AM $ 0.000651
+0.23%
$ 406,436 $ 14,587
Apr 10, 9 AM $ 0.000649
-0.23%
$ 405,500 $ 14,577
Apr 10, 8 AM $ 0.000651
+0.23%
$ 406,436 $ 14,164
Apr 10, 7 AM $ 0.000649
-1.11%
$ 405,500 $ 14,191
Apr 10, 6 AM $ 0.000655
-0.23%
$ 409,121 $ 14,159
Apr 10, 5 AM $ 0.000657
+0.00%
$ 410,057 $ 14,206
Apr 10, 4 AM $ 0.000657
+0.23%
$ 410,057 $ 14,188
Apr 10, 3 AM $ 0.000655
+0.00%
$ 409,121 $ 14,206
Apr 10, 2 AM $ 0.000655
+0.00%
$ 409,121 $ 14,122
Apr 10, 1 AM $ 0.000655
+0.91%
$ 409,121 $ 14,225
Apr 10, 12 AM $ 0.000649
+0.20%
$ 405,437 $ 13,576
Apr 9, 11 PM $ 0.000648
-1.20%
$ 404,626 $ 13,637
Apr 9, 10 PM $ 0.000654
-0.23%
$ 408,621 $ 13,706
Apr 9, 9 PM $ 0.000656
+0.23%
$ 409,558 $ 13,866
Apr 9, 8 PM $ 0.000654
+0.00%
$ 408,621 $ 13,935
Apr 9, 7 PM $ 0.000654
+0.00%
$ 408,621 $ 13,993
Apr 9, 6 PM $ 0.000654
-0.23%
$ 408,621 $ 14,038
Apr 9, 5 PM $ 0.000656
+1.23%
$ 409,558 $ 13,958
Apr 9, 4 PM $ 0.000649
-1.04%
$ 405,437 $ 13,905
Apr 9, 3 PM $ 0.000655
+1.21%
$ 408,746 $ 13,676
Apr 9, 2 PM $ 0.000645
+0.80%
$ 403,003 $ 13,564
Apr 9, 1 PM $ 0.00064
+0.06%
$ 399,818 $ 13,420
Apr 9, 12 PM $ 0.00064
+0.20%
$ 399,567 $ 9,217
Apr 9, 11 AM $ 0.000639
-0.20%
$ 398,755 $ 9,118
Apr 9, 10 AM $ 0.00064
+0.02%
$ 399,567 $ 9,112
Apr 9, 9 AM $ 0.00064
-0.02%
$ 399,504 $ 9,110