zkSwap Finance Historical Data

ZF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000433
+1.88%
$ 274,344 $ 10,727
Jun 14, 11 PM $ 0.000425
+0.47%
$ 269,273 $ 5,530
Jun 14, 10 PM $ 0.000423
-0.28%
$ 268,005 $ 5,527
Jun 14, 9 PM $ 0.000484
+18.54%
$ 306,862 $ 5,521
Jun 14, 8 PM $ 0.000408
+0.72%
$ 258,877 $ 5,365
Jun 14, 7 PM $ 0.000405
-0.49%
$ 257,039 $ 5,374
Jun 14, 6 PM $ 0.000407
+0.62%
$ 258,307 $ 5,365
Jun 14, 5 PM $ 0.000405
+0.00%
$ 256,722 $ 5,371
Jun 14, 4 PM $ 0.000405
-0.07%
$ 256,722 $ 5,378
Jun 14, 3 PM $ 0.000405
-0.66%
$ 256,912 $ 5,387
Jun 14, 2 PM $ 0.000408
-0.22%
$ 258,624 $ 5,402
Jun 14, 1 PM $ 0.000409
-0.17%
$ 259,194 $ 5,428
Jun 14, 12 PM $ 0.000409
+0.07%
$ 259,320 $ 5,454
Jun 14, 11 AM $ 0.000409
-0.37%
$ 259,130 $ 5,469
Jun 14, 10 AM $ 0.00041
+0.24%
$ 260,081 $ 5,478
Jun 14, 9 AM $ 0.000409
-0.97%
$ 259,447 $ 5,517
Jun 14, 8 AM $ 0.000413
-0.02%
$ 261,983 $ 5,526
Jun 14, 7 AM $ 0.000413
+0.00%
$ 262,046 $ 5,529
Jun 14, 6 AM $ 0.000413
+0.27%
$ 262,046 $ 5,532
Jun 14, 5 AM $ 0.000412
-1.27%
$ 261,349 $ 5,541
Jun 14, 4 AM $ 0.000418
+1.14%
$ 264,708 $ 5,545
Jun 14, 3 AM $ 0.000414
-1.01%
$ 262,173 $ 5,573
Jun 14, 2 AM $ 0.000418
+0.99%
$ 264,835 $ 8,374
Jun 14, 1 AM $ 0.000414
+0.34%
$ 262,236 $ 8,379
Jun 14, 12 AM $ 0.000412
-0.36%
$ 261,349 $ 3,372
Jun 13, 11 PM $ 0.000414
-0.22%
$ 262,300 $ 3,370
Jun 13, 10 PM $ 0.000415
-0.60%
$ 262,870 $ 3,355
Jun 13, 9 PM $ 0.000419
+1.36%
$ 265,469 $ 3,340
Jun 13, 8 PM $ 0.000413
-0.02%
$ 261,919 $ 3,325
Jun 13, 7 PM $ 0.000413
+0.12%
$ 261,983 $ 3,313
Jun 13, 6 PM $ 0.000413
-0.34%
$ 261,666 $ 3,324
Jun 13, 5 PM $ 0.000414
+0.41%
$ 262,553 $ 3,315
Jun 13, 4 PM $ 0.000412
-2.00%
$ 261,476 $ 3,820
Jun 13, 3 PM $ 0.000421
+0.55%
$ 266,800 $ 3,820
Jun 13, 2 PM $ 0.000419
+0.55%
$ 265,342 $ 3,832
Jun 13, 1 PM $ 0.000416
-1.07%
$ 263,884 $ 3,917
Jun 13, 12 PM $ 0.000421
+0.48%
$ 266,714 $ 3,892
Jun 13, 11 AM $ 0.000419
+1.58%
$ 265,446 $ 3,909
Jun 13, 10 AM $ 0.000412
+0.02%
$ 261,326 $ 3,912
Jun 13, 9 AM $ 0.000412
-0.29%
$ 261,263 $ 3,876
Jun 13, 8 AM $ 0.000413
+0.22%
$ 262,024 $ 3,870
Jun 13, 7 AM $ 0.000412
-1.20%
$ 261,453 $ 3,876
Jun 13, 6 AM $ 0.000417
+1.07%
$ 264,622 $ 9,928
Jun 13, 5 AM $ 0.000413
-0.27%
$ 261,833 $ 9,922
Jun 13, 4 AM $ 0.000414
-0.43%
$ 262,531 $ 9,926
Jun 13, 3 AM $ 0.000416
+0.39%
$ 263,671 $ 9,897
Jun 13, 2 AM $ 0.000414
-0.77%
$ 262,657 $ 7,100
Jun 13, 1 AM $ 0.000418
+2.45%
$ 264,686 $ 7,096
Jun 13, 12 AM $ 0.000408
+0.05%
$ 258,347 $ 7,095
Jun 12, 11 PM $ 0.000407
-0.54%
$ 258,221 $ 7,091