Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000391
+0.00%
$248,255 $6,082
Jun 27, 11 AM $0.000391
+0.00%
$248,255 $6,153
Jun 27, 10 AM $0.000391
+0.00%
$248,255 $6,182
Jun 27, 9 AM $0.000391
+0.00%
$248,255 $6,206
Jun 27, 8 AM $0.000391
+0.00%
$248,255 $6,220
Jun 27, 7 AM $0.000391
+0.00%
$248,255 $6,260
Jun 27, 6 AM $0.000391
+0.00%
$248,255 $6,300
Jun 27, 5 AM $0.000391
+0.00%
$248,255 $6,310
Jun 27, 4 AM $0.000391
+0.08%
$248,255 $6,432
Jun 27, 3 AM $0.000391
+1.38%
$248,064 $6,426
Jun 27, 2 AM $0.000385
+0.00%
$244,698 $507
Jun 27, 1 AM $0.000385
+0.00%
$244,698 $523
Jun 27, 12 AM $0.000385
+0.00%
$244,698 $3,147
Jun 26, 11 PM $0.000385
+0.00%
$244,698 $3,167
Jun 26, 10 PM $0.000385
+0.00%
$244,698 $3,211
Jun 26, 9 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 8 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 7 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 6 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 5 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 4 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 3 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 2 PM $0.000385
+0.86%
$244,698 $3,251
Jun 26, 1 PM $0.000382
+0.16%
$242,602 $3,251
Jun 26, 12 PM $0.000381
-0.83%
$242,029 $3,186
Jun 26, 11 AM $0.000385
-0.41%
$244,060 $3,115
Jun 26, 10 AM $0.000385
-0.26%
$244,568 $3,102
Jun 26, 9 AM $0.000386
-1.68%
$245,202 $3,075
Jun 26, 8 AM $0.000393
+0.33%
$249,391 $3,068
Jun 26, 7 AM $0.000392
+2.14%
$248,566 $3,028
Jun 26, 6 AM $0.000383
-0.29%
$243,362 $2,988
Jun 26, 5 AM $0.000385
+0.73%
$244,060 $2,978
Jun 26, 4 AM $0.000382
+0.00%
$242,283 $2,856
Jun 26, 3 AM $0.000382
+0.29%
$242,283 $2,856
Jun 26, 2 AM $0.000381
-0.78%
$241,585 $8,901
Jun 26, 1 AM $0.000384
-0.96%
$243,489 $8,885
Jun 26, 12 AM $0.000387
+0.60%
$245,837 $6,261
Jun 25, 11 PM $0.000385
+0.00%
$244,377 $6,241
Jun 25, 10 PM $0.000385
+0.68%
$244,377 $6,197
Jun 25, 9 PM $0.000382
+0.00%
$242,728 $6,157
Jun 25, 8 PM $0.000382
+0.00%
$242,728 $6,157
Jun 25, 7 PM $0.000382
+0.00%
$242,728 $6,183
Jun 25, 6 PM $0.000382
+0.00%
$242,728 $6,183
Jun 25, 5 PM $0.000382
+0.00%
$242,728 $6,183
Jun 25, 4 PM $0.000382
+0.00%
$242,728 $6,195
Jun 25, 3 PM $0.000382
-1.06%
$242,728 $6,202
Jun 25, 2 PM $0.000387
-0.03%
$245,329 $6,803
Jun 25, 1 PM $0.000387
-4.00%
$245,393 $6,764
Jun 25, 12 PM $0.000403
+0.00%
$255,610 $6,755
Jun 25, 11 AM $0.000403
-1.08%
$255,610 $6,755