zkSwap Finance Historical Data

ZF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000666
-0.83%
$ 414,612 $ 27,884
Feb 22, 12 PM $ 0.000672
+0.01%
$ 418,064 $ 28,588
Feb 22, 11 AM $ 0.000671
+0.03%
$ 418,021 $ 28,372
Feb 22, 10 AM $ 0.000671
-0.01%
$ 417,832 $ 27,720
Feb 22, 9 AM $ 0.000671
+0.06%
$ 417,856 $ 27,839
Feb 22, 8 AM $ 0.000671
+0.02%
$ 417,623 $ 27,742
Feb 22, 7 AM $ 0.00067
-0.05%
$ 417,413 $ 27,920
Feb 22, 6 AM $ 0.000671
-0.08%
$ 417,605 $ 28,736
Feb 22, 5 AM $ 0.000671
+0.08%
$ 417,923 $ 29,900
Feb 22, 4 AM $ 0.000671
-0.16%
$ 417,873 $ 31,108
Feb 22, 3 AM $ 0.000672
-0.28%
$ 418,499 $ 32,141
Feb 22, 2 AM $ 0.000674
+0.59%
$ 419,665 $ 33,376
Feb 22, 1 AM $ 0.00067
-0.02%
$ 417,265 $ 33,137
Feb 22, 12 AM $ 0.00067
+0.04%
$ 417,310 $ 32,689
Feb 21, 11 PM $ 0.00067
+0.01%
$ 417,141 $ 32,299
Feb 21, 10 PM $ 0.00067
-0.04%
$ 417,142 $ 31,151
Feb 21, 9 PM $ 0.00067
+0.08%
$ 417,303 $ 30,441
Feb 21, 8 PM $ 0.000669
-0.01%
$ 415,886 $ 29,712
Feb 21, 7 PM $ 0.000669
+0.14%
$ 417,417 $ 29,674
Feb 21, 6 PM $ 0.00067
-0.27%
$ 416,899 $ 28,650
Feb 21, 5 PM $ 0.000671
+0.02%
$ 418,021 $ 27,686
Feb 21, 4 PM $ 0.000671
-0.81%
$ 417,948 $ 26,480
Feb 21, 3 PM $ 0.000677
-0.26%
$ 421,343 $ 24,906
Feb 21, 2 PM $ 0.000679
+0.79%
$ 422,423 $ 24,498
Feb 21, 1 PM $ 0.000674
-0.34%
$ 419,371 $ 24,572
Feb 21, 12 PM $ 0.000677
-0.43%
$ 421,241 $ 23,817
Feb 21, 11 AM $ 0.00068
+0.67%
$ 423,078 $ 23,353
Feb 21, 10 AM $ 0.000675
-0.27%
$ 420,270 $ 29,090
Feb 21, 9 AM $ 0.000677
+0.41%
$ 420,642 $ 27,899
Feb 21, 8 AM $ 0.000674
+0.12%
$ 419,690 $ 26,828
Feb 21, 7 AM $ 0.000673
+0.13%
$ 419,010 $ 25,412
Feb 21, 6 AM $ 0.000672
+0.45%
$ 418,279 $ 24,387
Feb 21, 5 AM $ 0.000669
+0.04%
$ 416,445 $ 23,305
Feb 21, 4 AM $ 0.000669
+0.17%
$ 416,269 $ 22,054
Feb 21, 3 AM $ 0.000668
-0.42%
$ 415,543 $ 20,653
Feb 21, 2 AM $ 0.00067
-0.02%
$ 417,291 $ 19,453
Feb 21, 1 AM $ 0.00067
+0.01%
$ 417,378 $ 19,591
Feb 21, 12 AM $ 0.00067
+0.09%
$ 417,339 $ 20,104
Feb 20, 11 PM $ 0.00067
-0.06%
$ 417,086 $ 20,214
Feb 20, 10 PM $ 0.000671
-0.80%
$ 417,467 $ 20,268
Feb 20, 9 PM $ 0.000679
+1.22%
$ 422,429 $ 19,964
Feb 20, 8 PM $ 0.000671
+0.69%
$ 417,832 $ 19,404
Feb 20, 7 PM $ 0.000666
+0.01%
$ 414,577 $ 18,418
Feb 20, 6 PM $ 0.000665
+0.84%
$ 413,721 $ 18,353
Feb 20, 5 PM $ 0.000659
-0.54%
$ 410,416 $ 18,384
Feb 20, 4 PM $ 0.000663
+1.04%
$ 412,664 $ 18,641
Feb 20, 3 PM $ 0.000656
+0.06%
$ 408,369 $ 20,900
Feb 20, 2 PM $ 0.000655
+0.04%
$ 407,923 $ 20,392
Feb 20, 1 PM $ 0.000655
-0.51%
$ 407,678 $ 20,288
Feb 20, 12 PM $ 0.000659
-0.03%
$ 410,030 $ 20,499