zkSwap Finance Historical Data

ZF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000407
-0.54%
$ 258,221 $ 7,091
Jun 12, 10 PM $ 0.00041
+0.05%
$ 259,615 $ 7,084
Jun 12, 9 PM $ 0.000409
+0.00%
$ 259,488 $ 7,102
Jun 12, 8 PM $ 0.000409
+0.29%
$ 259,488 $ 7,103
Jun 12, 7 PM $ 0.000408
+0.34%
$ 258,728 $ 7,119
Jun 12, 6 PM $ 0.000407
-0.17%
$ 257,840 $ 7,110
Jun 12, 5 PM $ 0.000407
-0.56%
$ 258,284 $ 7,135
Jun 12, 4 PM $ 0.00041
-0.53%
$ 259,805 $ 6,636
Jun 12, 3 PM $ 0.000412
-0.82%
$ 261,200 $ 6,651
Jun 12, 2 PM $ 0.000415
+2.09%
$ 263,355 $ 6,633
Jun 12, 1 PM $ 0.000407
-1.90%
$ 257,967 $ 6,623
Jun 12, 12 PM $ 0.000415
-0.43%
$ 262,974 $ 6,613
Jun 12, 11 AM $ 0.000417
+0.02%
$ 264,115 $ 6,570
Jun 12, 10 AM $ 0.000417
-0.10%
$ 264,052 $ 6,554
Jun 12, 9 AM $ 0.000417
+0.87%
$ 264,305 $ 6,542
Jun 12, 8 AM $ 0.000413
+1.70%
$ 262,024 $ 6,549
Jun 12, 7 AM $ 0.000406
-1.50%
$ 257,650 $ 6,539
Jun 12, 6 AM $ 0.000413
-0.29%
$ 261,580 $ 494
Jun 12, 5 AM $ 0.000414
+0.00%
$ 262,340 $ 491
Jun 12, 4 AM $ 0.000414
+0.00%
$ 262,340 $ 487
Jun 12, 3 AM $ 0.000414
-0.17%
$ 262,340 $ 477
Jun 12, 2 AM $ 0.000415
+0.34%
$ 262,784 $ 3,885
Jun 12, 1 AM $ 0.000413
+0.10%
$ 261,897 $ 3,870
Jun 12, 12 AM $ 0.000413
-0.05%
$ 261,643 $ 3,858
Jun 11, 11 PM $ 0.000413
+0.27%
$ 261,770 $ 3,842
Jun 11, 10 PM $ 0.000412
-0.31%
$ 261,073 $ 3,827
Jun 11, 9 PM $ 0.000413
+0.32%
$ 261,897 $ 3,831
Jun 11, 8 PM $ 0.000412
-1.34%
$ 261,073 $ 3,821
Jun 11, 7 PM $ 0.000417
+0.14%
$ 264,622 $ 3,803
Jun 11, 6 PM $ 0.000417
-0.60%
$ 264,242 $ 3,790
Jun 11, 5 PM $ 0.000419
+1.67%
$ 265,826 $ 3,760
Jun 11, 4 PM $ 0.000412
-0.07%
$ 261,453 $ 3,747
Jun 11, 3 PM $ 0.000413
+0.36%
$ 261,643 $ 3,729
Jun 11, 2 PM $ 0.000411
+0.27%
$ 260,692 $ 3,749
Jun 11, 1 PM $ 0.00041
+0.47%
$ 259,995 $ 4,040
Jun 11, 12 PM $ 0.000408
-1.64%
$ 258,791 $ 4,064
Jun 11, 11 AM $ 0.000415
+0.83%
$ 263,101 $ 4,055
Jun 11, 10 AM $ 0.000412
+0.49%
$ 260,946 $ 4,046
Jun 11, 9 AM $ 0.00041
-0.56%
$ 259,678 $ 4,040
Jun 11, 8 AM $ 0.000412
+0.00%
$ 261,136 $ 4,018
Jun 11, 7 AM $ 0.000412
+0.46%
$ 261,136 $ 4,006
Jun 11, 6 AM $ 0.00041
-0.15%
$ 259,932 $ 4,014
Jun 11, 5 AM $ 0.000411
+2.16%
$ 260,312 $ 4,002
Jun 11, 4 AM $ 0.000402
-0.96%
$ 254,798 $ 3,984
Jun 11, 3 AM $ 0.000403
+3.49%
$ 255,368 $ 4,157
Jun 11, 2 AM $ 0.000389
+0.00%
$ 246,748 $ 729
Jun 11, 1 AM $ 0.000389
+0.00%
$ 246,748 $ 741
Jun 11, 12 AM $ 0.000389
+0.00%
$ 246,748 $ 966
Jun 10, 11 PM $ 0.000389
+0.00%
$ 246,748 $ 969
Jun 10, 10 PM $ 0.000389
-2.87%
$ 246,748 $ 975