zkSwap Finance Historical Data

ZF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00064
+0.02%
$ 399,567 $ 9,112
Apr 9, 9 AM $ 0.00064
-0.02%
$ 399,504 $ 9,110
Apr 9, 8 AM $ 0.00064
+0.00%
$ 399,567 $ 9,164
Apr 9, 7 AM $ 0.00064
+0.00%
$ 399,567 $ 9,704
Apr 9, 6 AM $ 0.00064
+0.00%
$ 399,567 $ 9,765
Apr 9, 5 AM $ 0.00064
+0.20%
$ 399,567 $ 9,759
Apr 9, 4 AM $ 0.000639
-0.20%
$ 398,755 $ 9,777
Apr 9, 3 AM $ 0.00064
+0.00%
$ 399,567 $ 9,806
Apr 9, 2 AM $ 0.00064
+0.20%
$ 399,567 $ 9,888
Apr 9, 1 AM $ 0.000639
-0.98%
$ 398,755 $ 9,868
Apr 9, 12 AM $ 0.000645
+0.22%
$ 402,688 $ 9,929
Apr 8, 11 PM $ 0.000644
-1.00%
$ 401,814 $ 9,873
Apr 8, 10 PM $ 0.00065
-1.04%
$ 405,872 $ 9,836
Apr 8, 9 PM $ 0.000655
-0.23%
$ 409,181 $ 9,534
Apr 8, 8 PM $ 0.000657
+0.23%
$ 410,118 $ 9,555
Apr 8, 7 PM $ 0.000655
-0.23%
$ 409,181 $ 9,543
Apr 8, 6 PM $ 0.000657
+0.00%
$ 410,118 $ 9,455
Apr 8, 5 PM $ 0.000657
+1.22%
$ 410,118 $ 9,512
Apr 8, 4 PM $ 0.000649
+0.22%
$ 405,186 $ 9,601
Apr 8, 3 PM $ 0.000648
-0.58%
$ 404,312 $ 9,771
Apr 8, 2 PM $ 0.000651
-1.12%
$ 406,684 $ 9,861
Apr 8, 1 PM $ 0.000659
-0.24%
$ 411,304 $ 9,864
Apr 8, 12 PM $ 0.00066
+0.00%
$ 412,247 $ 9,901
Apr 8, 11 AM $ 0.00066
+0.00%
$ 412,247 $ 10,049
Apr 8, 10 AM $ 0.00066
-1.78%
$ 412,247 $ 10,044
Apr 8, 9 AM $ 0.000672
+0.22%
$ 419,738 $ 10,049
Apr 8, 8 AM $ 0.000671
+1.13%
$ 418,802 $ 9,986
Apr 8, 7 AM $ 0.000663
-0.21%
$ 414,120 $ 9,291
Apr 8, 6 AM $ 0.000665
+0.00%
$ 414,994 $ 9,288
Apr 8, 5 AM $ 0.000665
+0.21%
$ 414,994 $ 9,427
Apr 8, 4 AM $ 0.000663
-0.21%
$ 414,120 $ 9,324
Apr 8, 3 AM $ 0.000665
+0.21%
$ 414,994 $ 9,225
Apr 8, 2 AM $ 0.000663
-0.21%
$ 414,120 $ 9,166
Apr 8, 1 AM $ 0.000665
+0.21%
$ 414,994 $ 9,574
Apr 8, 12 AM $ 0.000663
-1.35%
$ 414,120 $ 9,954
Apr 7, 11 PM $ 0.000672
+3.48%
$ 419,800 $ 10,020
Apr 7, 10 PM $ 0.00065
+2.23%
$ 405,693 $ 11,811
Apr 7, 9 PM $ 0.000636
+1.57%
$ 396,828 $ 11,841
Apr 7, 8 PM $ 0.000626
-0.21%
$ 390,711 $ 11,836
Apr 7, 7 PM $ 0.000627
+0.00%
$ 391,522 $ 11,859
Apr 7, 6 PM $ 0.000627
+0.21%
$ 391,522 $ 11,897
Apr 7, 5 PM $ 0.000627
+1.92%
$ 391,522 $ 11,808
Apr 7, 4 PM $ 0.000615
+0.00%
$ 384,156 $ 11,797
Apr 7, 3 PM $ 0.000615
-0.23%
$ 384,156 $ 11,897
Apr 7, 2 PM $ 0.000617
+0.05%
$ 385,030 $ 11,890
Apr 7, 1 PM $ 0.000616
-1.08%
$ 384,843 $ 11,773
Apr 7, 12 PM $ 0.000623
-0.21%
$ 388,995 $ 11,726
Apr 7, 11 AM $ 0.000624
-1.03%
$ 389,806 $ 11,678
Apr 7, 10 AM $ 0.000631
+0.21%
$ 393,863 $ 11,700
Apr 7, 9 AM $ 0.00063
+0.00%
$ 393,052 $ 11,696