zkSwap Finance Historical Data

ZF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000389
-2.87%
$ 246,748 $ 975
Jun 10, 9 PM $ 0.000401
+0.00%
$ 254,037 $ 958
Jun 10, 8 PM $ 0.000401
+0.00%
$ 254,037 $ 964
Jun 10, 7 PM $ 0.000401
+0.00%
$ 254,037 $ 964
Jun 10, 6 PM $ 0.000401
+0.00%
$ 254,037 $ 964
Jun 10, 5 PM $ 0.000401
-0.55%
$ 254,037 $ 1,228
Jun 10, 4 PM $ 0.000403
+0.07%
$ 255,432 $ 1,219
Jun 10, 3 PM $ 0.000403
+0.52%
$ 255,241 $ 1,207
Jun 10, 2 PM $ 0.000401
-2.27%
$ 253,910 $ 1,200
Jun 10, 1 PM $ 0.00041
+2.19%
$ 259,805 $ 825
Jun 10, 12 PM $ 0.000401
+0.00%
$ 254,227 $ 802
Jun 10, 11 AM $ 0.000401
+0.00%
$ 254,227 $ 811
Jun 10, 10 AM $ 0.000401
+0.00%
$ 254,227 $ 817
Jun 10, 9 AM $ 0.000401
+0.00%
$ 254,227 $ 832
Jun 10, 8 AM $ 0.000401
+0.00%
$ 254,227 $ 847
Jun 10, 7 AM $ 0.000401
+1.72%
$ 254,227 $ 856
Jun 10, 6 AM $ 0.000394
-1.55%
$ 249,917 $ 868
Jun 10, 5 AM $ 0.0004
-0.45%
$ 253,847 $ 6,012
Jun 10, 4 AM $ 0.000402
-0.07%
$ 254,988 $ 6,948
Jun 10, 3 AM $ 0.000403
+0.00%
$ 255,178 $ 6,775
Jun 10, 2 AM $ 0.000403
+0.25%
$ 255,178 $ 6,781
Jun 10, 1 AM $ 0.000402
-0.62%
$ 254,544 $ 6,797
Jun 10, 12 AM $ 0.000404
+0.20%
$ 256,129 $ 6,578
Jun 9, 11 PM $ 0.000403
-0.20%
$ 255,622 $ 6,612
Jun 9, 10 PM $ 0.000404
+0.75%
$ 256,129 $ 6,621
Jun 9, 9 PM $ 0.000401
-0.64%
$ 254,227 $ 6,643
Jun 9, 8 PM $ 0.000404
+0.00%
$ 255,875 $ 6,643
Jun 9, 7 PM $ 0.000404
+0.00%
$ 255,875 $ 6,652
Jun 9, 6 PM $ 0.000404
+2.28%
$ 255,875 $ 6,664
Jun 9, 5 PM $ 0.000395
+0.00%
$ 250,171 $ 6,406
Jun 9, 4 PM $ 0.000395
+0.00%
$ 250,171 $ 6,424
Jun 9, 3 PM $ 0.000395
-0.48%
$ 250,171 $ 6,449
Jun 9, 2 PM $ 0.000397
-2.44%
$ 251,375 $ 6,451
Jun 9, 1 PM $ 0.000406
-0.20%
$ 257,650 $ 6,917
Jun 9, 12 PM $ 0.000407
+0.17%
$ 258,157 $ 6,931
Jun 9, 11 AM $ 0.000407
+0.67%
$ 257,713 $ 6,931
Jun 9, 10 AM $ 0.000404
-0.59%
$ 256,002 $ 6,931
Jun 9, 9 AM $ 0.000406
+0.54%
$ 257,523 $ 6,919
Jun 9, 8 AM $ 0.000404
-0.57%
$ 256,129 $ 6,906
Jun 9, 7 AM $ 0.000406
-0.44%
$ 257,587 $ 6,896
Jun 9, 6 AM $ 0.000408
-0.92%
$ 258,728 $ 6,884
Jun 9, 5 AM $ 0.000412
+1.10%
$ 261,136 $ 790
Jun 9, 4 AM $ 0.000407
+1.44%
$ 258,284 $ 780
Jun 9, 3 AM $ 0.000402
+0.48%
$ 254,608 $ 771
Jun 9, 2 AM $ 0.0004
-1.41%
$ 253,403 $ 755
Jun 9, 1 AM $ 0.000405
-0.37%
$ 257,016 $ 749
Jun 9, 12 AM $ 0.000407
-0.49%
$ 257,967 $ 4,078
Jun 8, 11 PM $ 0.000409
-0.37%
$ 259,235 $ 4,047
Jun 8, 10 PM $ 0.00041
-0.77%
$ 260,185 $ 4,035
Jun 8, 9 PM $ 0.000416
+1.74%
$ 263,735 $ 4,055