zkSwap Finance Historical Data

ZF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00069
-0.84%
$ 429,086 $ 20,629
Feb 18, 10 AM $ 0.000696
-0.06%
$ 432,710 $ 20,049
Feb 18, 9 AM $ 0.000696
-0.06%
$ 432,961 $ 19,468
Feb 18, 8 AM $ 0.000697
+0.46%
$ 433,226 $ 19,062
Feb 18, 7 AM $ 0.000693
+0.72%
$ 431,231 $ 18,066
Feb 18, 6 AM $ 0.000688
+0.04%
$ 428,132 $ 16,314
Feb 18, 5 AM $ 0.000687
-0.07%
$ 427,161 $ 15,363
Feb 18, 4 AM $ 0.000688
+0.22%
$ 427,870 $ 15,088
Feb 18, 3 AM $ 0.000686
-0.22%
$ 426,922 $ 14,914
Feb 18, 2 AM $ 0.000688
+0.63%
$ 427,871 $ 15,094
Feb 18, 1 AM $ 0.000684
-0.55%
$ 425,201 $ 15,342
Feb 18, 12 AM $ 0.000687
+0.51%
$ 427,536 $ 14,906
Feb 17, 11 PM $ 0.000687
+0.43%
$ 424,346 $ 15,469
Feb 17, 10 PM $ 0.000686
+0.22%
$ 426,867 $ 14,889
Feb 17, 9 PM $ 0.000685
+0.16%
$ 425,951 $ 14,352
Feb 17, 8 PM $ 0.000684
-0.35%
$ 425,259 $ 14,099
Feb 17, 7 PM $ 0.000686
+0.01%
$ 426,775 $ 14,630
Feb 17, 6 PM $ 0.000686
-0.03%
$ 426,724 $ 15,537
Feb 17, 5 PM $ 0.000687
-0.52%
$ 427,192 $ 16,470
Feb 17, 4 PM $ 0.00069
+1.64%
$ 429,423 $ 16,276
Feb 17, 3 PM $ 0.000678
-0.14%
$ 421,590 $ 16,496
Feb 17, 2 PM $ 0.00068
-2.73%
$ 422,418 $ 16,905
Feb 17, 1 PM $ 0.000698
+0.12%
$ 433,558 $ 17,628
Feb 17, 12 PM $ 0.000697
+0.06%
$ 433,085 $ 18,567
Feb 17, 11 AM $ 0.000696
-0.11%
$ 432,806 $ 18,851
Feb 17, 10 AM $ 0.000697
+0.13%
$ 433,266 $ 20,047
Feb 17, 9 AM $ 0.000696
-0.03%
$ 432,679 $ 20,864
Feb 17, 8 AM $ 0.000699
+1.27%
$ 434,146 $ 21,046
Feb 17, 7 AM $ 0.00069
-0.25%
$ 428,515 $ 20,880
Feb 17, 6 AM $ 0.000691
+0.01%
$ 429,602 $ 21,535
Feb 17, 5 AM $ 0.000691
-1.03%
$ 429,547 $ 23,141
Feb 17, 4 AM $ 0.000698
+0.00%
$ 434,013 $ 24,034
Feb 17, 3 AM $ 0.000698
+0.68%
$ 434,005 $ 24,223
Feb 17, 2 AM $ 0.000694
-0.45%
$ 431,212 $ 24,211
Feb 17, 1 AM $ 0.000697
-0.08%
$ 433,181 $ 23,427
Feb 17, 12 AM $ 0.000698
-0.05%
$ 433,532 $ 23,647
Feb 16, 11 PM $ 0.000698
+0.10%
$ 433,904 $ 23,297
Feb 16, 10 PM $ 0.000697
+0.01%
$ 433,459 $ 24,749
Feb 16, 9 PM $ 0.000697
-0.12%
$ 433,396 $ 26,111
Feb 16, 8 PM $ 0.000698
+0.11%
$ 433,566 $ 27,303
Feb 16, 7 PM $ 0.000697
+0.01%
$ 432,997 $ 27,305
Feb 16, 6 PM $ 0.000696
-0.08%
$ 432,815 $ 27,167
Feb 16, 5 PM $ 0.000697
+0.23%
$ 433,285 $ 26,065
Feb 16, 4 PM $ 0.000696
+1.10%
$ 432,270 $ 26,565
Feb 16, 3 PM $ 0.000688
-1.02%
$ 427,565 $ 27,246
Feb 16, 2 PM $ 0.000697
+0.18%
$ 432,974 $ 26,731
Feb 16, 1 PM $ 0.000696
-1.42%
$ 431,533 $ 25,826
Feb 16, 12 PM $ 0.000706
+2.11%
$ 437,679 $ 25,063
Feb 16, 11 AM $ 0.000691
-0.17%
$ 428,615 $ 25,814
Feb 16, 10 AM $ 0.000694
+0.52%
$ 430,707 $ 26,072