Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.00041
-2.41%
$259,988 $6,476
Jun 23, 7 AM $0.00042
+0.00%
$266,397 $6,452
Jun 23, 6 AM $0.00042
+0.00%
$266,397 $6,452
Jun 23, 5 AM $0.00042
+0.00%
$266,397 $6,452
Jun 23, 4 AM $0.00042
+0.00%
$266,397 $6,453
Jun 23, 3 AM $0.00042
-1.55%
$266,397 $6,453
Jun 23, 2 AM $0.000426
+0.00%
$270,586 $170
Jun 23, 1 AM $0.000426
+0.00%
$270,586 $170
Jun 23, 12 AM $0.000426
+0.00%
$270,586 $225
Jun 22, 11 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 10 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 9 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 8 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 7 PM $0.000426
-1.43%
$270,586 $225
Jun 22, 6 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 5 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 4 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 3 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 2 PM $0.000433
+0.46%
$274,520 $182
Jun 22, 1 PM $0.000431
+0.00%
$273,251 $421
Jun 22, 12 PM $0.000431
+0.00%
$273,251 $421
Jun 22, 11 AM $0.000431
+0.00%
$273,251 $421
Jun 22, 10 AM $0.000431
+0.00%
$273,251 $421
Jun 22, 9 AM $0.000431
+0.00%
$273,251 $421
Jun 22, 8 AM $0.000431
+1.01%
$273,251 $421
Jun 22, 7 AM $0.000426
+0.00%
$270,522 $447
Jun 22, 6 AM $0.000426
+0.00%
$270,522 $453
Jun 22, 5 AM $0.000426
+0.35%
$270,522 $453
Jun 22, 4 AM $0.000425
+0.00%
$269,570 $498
Jun 22, 3 AM $0.000425
-1.37%
$269,570 $498
Jun 22, 2 AM $0.000431
+0.00%
$273,314 $404
Jun 22, 1 AM $0.000431
+1.01%
$273,314 $404
Jun 22, 12 AM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 11 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 10 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 9 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 8 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 7 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 6 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 5 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 4 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 3 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 2 PM $0.000426
-0.70%
$270,586 $5,439
Jun 21, 1 PM $0.000429
+0.00%
$272,489 $5,596
Jun 21, 12 PM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 11 AM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 10 AM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 9 AM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 8 AM $0.000429
+0.30%
$272,589 $5,596
Jun 21, 7 AM $0.000428
-0.23%
$271,763 $5,566