zkSwap Finance Historical Data

ZF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00063
+0.00%
$ 393,052 $ 11,696
Apr 7, 8 AM $ 0.00063
-0.22%
$ 393,052 $ 11,806
Apr 7, 7 AM $ 0.000631
+0.00%
$ 393,926 $ 11,903
Apr 7, 6 AM $ 0.000631
+0.22%
$ 393,926 $ 11,866
Apr 7, 5 AM $ 0.00063
-0.22%
$ 393,052 $ 11,781
Apr 7, 4 AM $ 0.000631
+0.00%
$ 393,926 $ 11,753
Apr 7, 3 AM $ 0.000631
+0.00%
$ 393,926 $ 11,866
Apr 7, 2 AM $ 0.000631
-1.38%
$ 393,926 $ 11,898
Apr 7, 1 AM $ 0.00064
-0.08%
$ 399,419 $ 11,466
Apr 7, 12 AM $ 0.00064
+0.66%
$ 399,731 $ 11,040
Apr 6, 11 PM $ 0.000636
+3.23%
$ 397,109 $ 10,989
Apr 6, 10 PM $ 0.000616
-1.04%
$ 384,688 $ 9,162
Apr 6, 9 PM $ 0.000623
-1.22%
$ 388,745 $ 9,098
Apr 6, 8 PM $ 0.00063
+1.24%
$ 393,551 $ 9,030
Apr 6, 7 PM $ 0.000623
-0.22%
$ 388,745 $ 9,090
Apr 6, 6 PM $ 0.000624
+0.00%
$ 389,619 $ 9,091
Apr 6, 5 PM $ 0.000624
-1.50%
$ 389,619 $ 9,135
Apr 6, 4 PM $ 0.000634
-0.22%
$ 395,549 $ 9,188
Apr 6, 3 PM $ 0.000635
+0.86%
$ 396,423 $ 9,105
Apr 6, 2 PM $ 0.00063
-0.21%
$ 393,052 $ 9,148
Apr 6, 1 PM $ 0.000631
-0.54%
$ 393,863 $ 9,722
Apr 6, 12 PM $ 0.000634
+0.22%
$ 395,959 $ 9,625
Apr 6, 11 AM $ 0.000633
+0.00%
$ 395,085 $ 9,616
Apr 6, 10 AM $ 0.000633
-0.58%
$ 395,085 $ 9,634
Apr 6, 9 AM $ 0.000637
+1.47%
$ 397,395 $ 9,690
Apr 6, 8 AM $ 0.000627
+0.00%
$ 391,652 $ 9,524
Apr 6, 7 AM $ 0.000627
+0.00%
$ 391,652 $ 9,506
Apr 6, 6 AM $ 0.000627
-0.38%
$ 391,652 $ 9,522
Apr 6, 5 AM $ 0.00063
-0.22%
$ 393,150 $ 9,272
Apr 6, 4 AM $ 0.000631
-0.36%
$ 394,024 $ 9,406
Apr 6, 3 AM $ 0.00063
+0.10%
$ 393,275 $ 9,329
Apr 6, 2 AM $ 0.000629
+0.82%
$ 392,901 $ 9,359
Apr 6, 1 AM $ 0.000624
+0.00%
$ 389,718 $ 9,443
Apr 6, 12 AM $ 0.000624
+0.00%
$ 389,718 $ 9,444
Apr 5, 11 PM $ 0.000624
+2.53%
$ 389,718 $ 9,500
Apr 5, 10 PM $ 0.000609
-0.68%
$ 380,106 $ 9,560
Apr 5, 9 PM $ 0.000612
-0.21%
$ 381,916 $ 9,636
Apr 5, 8 PM $ 0.000613
+0.00%
$ 382,727 $ 9,679
Apr 5, 7 PM $ 0.000613
+0.00%
$ 382,727 $ 9,725
Apr 5, 6 PM $ 0.000612
-0.21%
$ 381,916 $ 9,836
Apr 5, 5 PM $ 0.000613
+0.21%
$ 382,727 $ 9,848
Apr 5, 4 PM $ 0.000612
+1.34%
$ 381,916 $ 9,785
Apr 5, 3 PM $ 0.000604
+1.17%
$ 376,860 $ 9,787
Apr 5, 2 PM $ 0.000597
-1.87%
$ 372,491 $ 9,756
Apr 5, 1 PM $ 0.000608
+0.00%
$ 379,606 $ 9,305
Apr 5, 12 PM $ 0.000608
-0.23%
$ 378,688 $ 9,422
Apr 5, 11 AM $ 0.00061
+0.00%
$ 379,560 $ 9,472
Apr 5, 10 AM $ 0.00061
+0.00%
$ 379,560 $ 9,438
Apr 5, 9 AM $ 0.00061
+0.23%
$ 379,560 $ 10,291
Apr 5, 8 AM $ 0.000608
-0.23%
$ 378,688 $ 10,390