zkSwap Finance Historical Data

ZF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000694
+0.52%
$ 430,707 $ 26,072
Feb 16, 9 AM $ 0.000691
+0.39%
$ 427,492 $ 26,562
Feb 16, 8 AM $ 0.000688
+0.28%
$ 426,749 $ 27,645
Feb 16, 7 AM $ 0.000686
+0.46%
$ 425,594 $ 28,843
Feb 16, 6 AM $ 0.000683
-0.23%
$ 423,654 $ 29,745
Feb 16, 5 AM $ 0.000685
-0.05%
$ 424,678 $ 29,590
Feb 16, 4 AM $ 0.000685
+0.61%
$ 424,883 $ 29,760
Feb 16, 3 AM $ 0.000681
-1.89%
$ 422,288 $ 30,815
Feb 16, 2 AM $ 0.000694
-0.18%
$ 430,420 $ 31,863
Feb 16, 1 AM $ 0.000695
-0.02%
$ 431,182 $ 32,971
Feb 16, 12 AM $ 0.000696
+0.05%
$ 431,705 $ 34,058
Feb 15, 11 PM $ 0.000695
+0.16%
$ 431,066 $ 34,674
Feb 15, 10 PM $ 0.000694
+0.11%
$ 430,637 $ 33,709
Feb 15, 9 PM $ 0.000693
+0.27%
$ 429,667 $ 32,882
Feb 15, 8 PM $ 0.00069
-0.06%
$ 427,998 $ 31,676
Feb 15, 7 PM $ 0.00069
-2.53%
$ 428,238 $ 30,794
Feb 15, 6 PM $ 0.000708
+0.02%
$ 439,569 $ 30,419
Feb 15, 5 PM $ 0.000708
-0.25%
$ 439,259 $ 31,492
Feb 15, 4 PM $ 0.000712
+0.42%
$ 441,355 $ 31,829
Feb 15, 3 PM $ 0.000709
-0.16%
$ 440,069 $ 31,834
Feb 15, 2 PM $ 0.00071
+0.17%
$ 440,628 $ 32,932
Feb 15, 1 PM $ 0.000709
-2.03%
$ 439,710 $ 34,132
Feb 15, 12 PM $ 0.000725
-0.59%
$ 449,645 $ 34,957
Feb 15, 11 AM $ 0.000727
+0.75%
$ 450,858 $ 33,918
Feb 15, 10 AM $ 0.000722
-0.98%
$ 447,519 $ 33,447
Feb 15, 9 AM $ 0.000729
+1.44%
$ 452,004 $ 33,350
Feb 15, 8 AM $ 0.000722
-1.27%
$ 447,486 $ 33,110
Feb 15, 7 AM $ 0.000731
+0.00%
$ 453,264 $ 33,105
Feb 15, 6 AM $ 0.000731
+0.04%
$ 453,215 $ 33,233
Feb 15, 5 AM $ 0.000731
+0.21%
$ 453,067 $ 33,392
Feb 15, 4 AM $ 0.00073
+1.00%
$ 452,617 $ 33,796
Feb 15, 3 AM $ 0.000721
-1.32%
$ 446,927 $ 33,906
Feb 15, 2 AM $ 0.000731
-0.01%
$ 453,050 $ 33,897
Feb 15, 1 AM $ 0.000731
+0.01%
$ 453,103 $ 33,849
Feb 15, 12 AM $ 0.000731
+0.10%
$ 452,972 $ 33,931
Feb 14, 11 PM $ 0.00073
+0.06%
$ 452,918 $ 34,286
Feb 14, 10 PM $ 0.00073
-0.02%
$ 452,642 $ 35,371
Feb 14, 9 PM $ 0.00073
+0.20%
$ 452,854 $ 36,571
Feb 14, 8 PM $ 0.000729
+0.00%
$ 452,803 $ 37,691
Feb 14, 7 PM $ 0.000729
-0.09%
$ 451,953 $ 38,686
Feb 14, 6 PM $ 0.000729
-0.03%
$ 452,379 $ 39,240
Feb 14, 5 PM $ 0.000729
+0.07%
$ 452,423 $ 39,273
Feb 14, 4 PM $ 0.000729
-0.09%
$ 451,850 $ 39,252
Feb 14, 3 PM $ 0.00073
+0.12%
$ 452,753 $ 39,125
Feb 14, 2 PM $ 0.00073
+1.10%
$ 452,620 $ 38,949
Feb 14, 1 PM $ 0.000722
-0.07%
$ 448,414 $ 38,912
Feb 14, 12 PM $ 0.000723
-1.10%
$ 448,039 $ 39,708
Feb 14, 11 AM $ 0.000731
+1.27%
$ 453,043 $ 40,949
Feb 14, 10 AM $ 0.000721
+0.02%
$ 447,273 $ 41,409
Feb 14, 9 AM $ 0.000721
-0.21%
$ 447,250 $ 41,286