zkSwap Finance Historical Data

ZF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00064
+0.00%
$ 398,837 $ 8,703
Apr 3, 6 AM $ 0.00064
-0.14%
$ 398,837 $ 8,810
Apr 3, 5 AM $ 0.000641
+0.22%
$ 399,397 $ 8,732
Apr 3, 4 AM $ 0.00064
+0.00%
$ 398,525 $ 8,792
Apr 3, 3 AM $ 0.00064
+0.00%
$ 398,525 $ 8,870
Apr 3, 2 AM $ 0.00064
-1.36%
$ 398,525 $ 8,758
Apr 3, 1 AM $ 0.000649
-0.22%
$ 404,007 $ 8,930
Apr 3, 12 AM $ 0.00065
+0.67%
$ 404,879 $ 8,940
Apr 2, 11 PM $ 0.000647
+0.20%
$ 403,010 $ 9,021
Apr 2, 10 PM $ 0.000646
-0.20%
$ 402,200 $ 9,048
Apr 2, 9 PM $ 0.000647
-0.28%
$ 403,010 $ 9,015
Apr 2, 8 PM $ 0.000649
-0.37%
$ 404,131 $ 9,030
Apr 2, 7 PM $ 0.000645
+0.00%
$ 402,013 $ 9,097
Apr 2, 6 PM $ 0.000645
-0.77%
$ 402,013 $ 9,154
Apr 2, 5 PM $ 0.00065
-0.23%
$ 405,128 $ 9,135
Apr 2, 4 PM $ 0.000652
+0.35%
$ 406,062 $ 9,178
Apr 2, 3 PM $ 0.00065
+0.00%
$ 404,629 $ 9,344
Apr 2, 2 PM $ 0.00065
+1.80%
$ 404,629 $ 9,479
Apr 2, 1 PM $ 0.000638
+0.22%
$ 397,466 $ 9,416
Apr 2, 12 PM $ 0.000637
-0.28%
$ 395,333 $ 9,403
Apr 2, 11 AM $ 0.000638
+0.16%
$ 396,450 $ 9,344
Apr 2, 10 AM $ 0.000637
+0.00%
$ 395,829 $ 9,373
Apr 2, 9 AM $ 0.000637
-0.59%
$ 395,829 $ 9,373
Apr 2, 8 AM $ 0.000641
+0.06%
$ 398,189 $ 9,513
Apr 2, 7 AM $ 0.000641
+0.00%
$ 397,940 $ 9,746
Apr 2, 6 AM $ 0.000641
-0.20%
$ 397,940 $ 9,775
Apr 2, 5 AM $ 0.000642
+0.20%
$ 398,748 $ 9,799
Apr 2, 4 AM $ 0.000641
-0.20%
$ 397,940 $ 9,738
Apr 2, 3 AM $ 0.000642
-1.14%
$ 398,748 $ 9,672
Apr 2, 2 AM $ 0.00065
-0.58%
$ 403,342 $ 9,676
Apr 2, 1 AM $ 0.000653
-2.59%
$ 405,702 $ 9,762
Apr 2, 12 AM $ 0.000671
+0.21%
$ 416,506 $ 9,724
Apr 1, 11 PM $ 0.000671
+0.21%
$ 416,506 $ 9,646
Apr 1, 10 PM $ 0.000669
-0.21%
$ 415,636 $ 9,685
Apr 1, 9 PM $ 0.000671
+1.76%
$ 416,506 $ 9,714
Apr 1, 8 PM $ 0.000659
-0.21%
$ 409,303 $ 9,737
Apr 1, 7 PM $ 0.000661
-0.23%
$ 410,172 $ 9,497
Apr 1, 6 PM $ 0.000662
-0.54%
$ 411,104 $ 9,400
Apr 1, 5 PM $ 0.000666
+0.54%
$ 413,339 $ 9,424
Apr 1, 4 PM $ 0.000662
-1.28%
$ 411,104 $ 9,399
Apr 1, 3 PM $ 0.000671
-2.10%
$ 416,444 $ 9,343
Apr 1, 2 PM $ 0.000685
-0.22%
$ 425,385 $ 9,259
Apr 1, 1 PM $ 0.000687
+0.00%
$ 426,316 $ 9,293
Apr 1, 12 PM $ 0.000687
+0.00%
$ 426,130 $ 9,150
Apr 1, 11 AM $ 0.000685
+0.00%
$ 425,199 $ 9,136
Apr 1, 10 AM $ 0.000685
+0.00%
$ 425,199 $ 8,968
Apr 1, 9 AM $ 0.000685
-0.22%
$ 425,199 $ 8,887
Apr 1, 8 AM $ 0.000687
+0.22%
$ 426,130 $ 8,885
Apr 1, 7 AM $ 0.000685
+0.00%
$ 425,199 $ 8,930
Apr 1, 6 AM $ 0.000685
+1.23%
$ 425,199 $ 8,942