Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $0.000438
-0.48%
$277,564 $14,310
Jun 17, 1 AM $0.00044
-0.50%
$278,895 $8,123
Jun 17, 12 AM $0.000442
+0.02%
$280,290 $8,269
Jun 16, 11 PM $0.000442
-0.02%
$280,227 $8,263
Jun 16, 10 PM $0.000442
-0.02%
$280,290 $8,269
Jun 16, 9 PM $0.000442
-0.25%
$280,353 $8,249
Jun 16, 8 PM $0.000442
+0.84%
$280,227 $8,255
Jun 16, 7 PM $0.000438
+0.02%
$277,881 $8,231
Jun 16, 6 PM $0.000438
-0.16%
$277,754 $8,275
Jun 16, 5 PM $0.000439
+0.02%
$278,198 $8,269
Jun 16, 4 PM $0.000439
+0.30%
$278,134 $8,304
Jun 16, 3 PM $0.000435
-0.69%
$275,535 $8,328
Jun 16, 2 PM $0.000438
-1.46%
$277,437 $8,317
Jun 16, 1 PM $0.000444
-1.40%
$281,558 $8,551
Jun 16, 12 PM $0.00045
+1.19%
$285,500 $7,978
Jun 16, 11 AM $0.000445
-0.07%
$282,141 $7,965
Jun 16, 10 AM $0.000445
-0.09%
$282,331 $7,972
Jun 16, 9 AM $0.000446
-0.51%
$282,584 $7,962
Jun 16, 8 AM $0.000448
+2.35%
$284,042 $7,914
Jun 16, 7 AM $0.000438
-0.07%
$277,513 $1,649
Jun 16, 6 AM $0.000438
+0.05%
$277,703 $1,648
Jun 16, 5 AM $0.000438
-0.11%
$277,577 $1,655
Jun 16, 4 AM $0.000438
-0.66%
$277,894 $1,654
Jun 16, 3 AM $0.000441
+0.09%
$279,732 $1,571
Jun 16, 2 AM $0.000441
-1.01%
$279,478 $1,539
Jun 16, 1 AM $0.000445
+2.18%
$282,331 $1,528
Jun 16, 12 AM $0.000436
-1.22%
$276,309 $1,383
Jun 15, 11 PM $0.000441
+0.30%
$279,732 $6,550
Jun 15, 10 PM $0.00044
-1.92%
$278,908 $6,541
Jun 15, 9 PM $0.000447
-0.33%
$283,472 $6,520
Jun 15, 8 PM $0.000449
+0.02%
$284,422 $6,641
Jun 15, 7 PM $0.000449
+0.00%
$284,359 $6,602
Jun 15, 6 PM $0.000448
-0.93%
$284,296 $6,551
Jun 15, 5 PM $0.000453
-1.16%
$286,958 $6,487
Jun 15, 4 PM $0.000458
+0.39%
$290,318 $6,423
Jun 15, 3 PM $0.000456
+1.69%
$289,177 $6,359
Jun 15, 2 PM $0.000449
-0.60%
$284,359 $6,329
Jun 15, 1 PM $0.000452
+1.55%
$286,261 $6,059
Jun 15, 12 PM $0.000445
+0.75%
$281,887 $6,017
Jun 15, 11 AM $0.000441
+1.45%
$279,732 $6,001
Jun 15, 10 AM $0.000437
+0.67%
$277,006 $5,955
Jun 15, 9 AM $0.000434
-0.07%
$275,168 $5,923
Jun 15, 8 AM $0.000434
+0.21%
$275,358 $5,920
Jun 15, 7 AM $0.000433
-0.09%
$274,787 $5,904
Jun 15, 6 AM $0.000434
+0.79%
$275,041 $5,870
Jun 15, 5 AM $0.00043
-0.44%
$272,886 $5,822
Jun 15, 4 AM $0.000432
+0.72%
$274,090 $5,793
Jun 15, 3 AM $0.000429
-0.76%
$272,125 $5,783
Jun 15, 2 AM $0.000433
+0.12%
$274,217 $5,773
Jun 15, 1 AM $0.000432
-0.16%
$273,900 $5,753