zkSwap Finance Historical Data

ZF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0007
+0.18%
$ 433,627 $ 19,173
Feb 10, 6 AM $ 0.0007
-2.21%
$ 434,077 $ 19,311
Feb 10, 5 AM $ 0.000716
-0.64%
$ 443,871 $ 19,335
Feb 10, 4 AM $ 0.000721
-0.55%
$ 447,095 $ 19,296
Feb 10, 3 AM $ 0.000724
-1.35%
$ 447,656 $ 19,381
Feb 10, 2 AM $ 0.000734
-0.83%
$ 455,213 $ 19,199
Feb 10, 1 AM $ 0.000741
+0.24%
$ 459,012 $ 19,691
Feb 10, 12 AM $ 0.000739
-0.53%
$ 457,913 $ 19,904
Feb 9, 11 PM $ 0.000739
-1.50%
$ 456,675 $ 19,627
Feb 9, 10 PM $ 0.00075
+0.13%
$ 464,976 $ 19,774
Feb 9, 9 PM $ 0.000749
+0.45%
$ 464,351 $ 20,031
Feb 9, 8 PM $ 0.000746
-0.56%
$ 462,260 $ 20,028
Feb 9, 7 PM $ 0.00075
-0.02%
$ 465,938 $ 20,310
Feb 9, 6 PM $ 0.00075
+0.67%
$ 464,929 $ 20,262
Feb 9, 5 PM $ 0.000744
+0.91%
$ 460,931 $ 19,951
Feb 9, 4 PM $ 0.000736
+0.94%
$ 456,708 $ 19,493
Feb 9, 3 PM $ 0.000729
+1.72%
$ 451,694 $ 19,534
Feb 9, 2 PM $ 0.000716
+0.09%
$ 444,036 $ 19,421
Feb 9, 1 PM $ 0.000714
-0.65%
$ 442,725 $ 19,863
Feb 9, 12 PM $ 0.000719
+0.01%
$ 445,616 $ 19,629
Feb 9, 11 AM $ 0.000719
+0.01%
$ 445,577 $ 19,988
Feb 9, 10 AM $ 0.000719
-0.13%
$ 445,677 $ 20,285
Feb 9, 9 AM $ 0.000722
+0.05%
$ 447,208 $ 20,602
Feb 9, 8 AM $ 0.00072
-0.72%
$ 446,151 $ 20,508
Feb 9, 7 AM $ 0.000725
+0.03%
$ 449,765 $ 20,436
Feb 9, 6 AM $ 0.000725
-0.43%
$ 450,869 $ 20,630
Feb 9, 5 AM $ 0.000728
-0.45%
$ 452,347 $ 21,108
Feb 9, 4 AM $ 0.000731
-0.76%
$ 453,778 $ 21,389
Feb 9, 3 AM $ 0.000737
+0.76%
$ 456,679 $ 21,345
Feb 9, 2 AM $ 0.000731
+0.11%
$ 453,248 $ 21,460
Feb 9, 1 AM $ 0.000731
-1.00%
$ 452,749 $ 21,001
Feb 9, 12 AM $ 0.000738
-0.11%
$ 457,306 $ 20,657
Feb 8, 11 PM $ 0.000739
-0.06%
$ 457,788 $ 20,611
Feb 8, 10 PM $ 0.00074
-0.20%
$ 458,550 $ 20,284
Feb 8, 9 PM $ 0.000741
+0.13%
$ 459,490 $ 20,301
Feb 8, 8 PM $ 0.000744
-0.46%
$ 460,882 $ 20,176
Feb 8, 7 PM $ 0.000747
+0.71%
$ 463,170 $ 20,468
Feb 8, 6 PM $ 0.000742
+0.34%
$ 459,923 $ 20,918
Feb 8, 5 PM $ 0.00074
+0.04%
$ 458,544 $ 21,236
Feb 8, 4 PM $ 0.00074
-0.28%
$ 457,938 $ 21,902
Feb 8, 3 PM $ 0.000742
-0.56%
$ 460,000 $ 23,091
Feb 8, 2 PM $ 0.000748
+0.10%
$ 463,526 $ 23,040
Feb 8, 1 PM $ 0.000748
-0.80%
$ 463,593 $ 22,807
Feb 8, 12 PM $ 0.000754
+0.95%
$ 467,334 $ 23,084
Feb 8, 11 AM $ 0.000747
+1.09%
$ 462,922 $ 23,649
Feb 8, 10 AM $ 0.000739
-0.75%
$ 457,909 $ 23,643
Feb 8, 9 AM $ 0.000744
+0.29%
$ 461,380 $ 23,913
Feb 8, 8 AM $ 0.000747
+1.17%
$ 462,782 $ 24,334
Feb 8, 7 AM $ 0.000738
-0.21%
$ 457,433 $ 24,363
Feb 8, 6 AM $ 0.00074
+0.21%
$ 458,392 $ 24,824