zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00147
+0.68%
$ 874,303 $ 8,131
Nov 29, 2025 $ 0.00147
-1.34%
$ 873,980 $ 16,897
Nov 28, 2025 $ 0.00149
-1.32%
$ 891,880 $ 18,722
Nov 27, 2025 $ 0.00151
-1.95%
$ 903,769 $ 19,436
Nov 26, 2025 $ 0.00154
+0.00%
$ 921,617 $ 18,037
Nov 25, 2025 $ 0.00151
+0.67%
$ 915,555 $ 19,939
Nov 24, 2025 $ 0.00151
+7.09%
$ 897,504 $ 14,486
Nov 23, 2025 $ 0.00143
+0.70%
$ 843,672 $ 23,927
Nov 22, 2025 $ 0.00143
-0.69%
$ 855,565 $ 17,465
Nov 21, 2025 $ 0.00143
-4.67%
$ 861,445 $ 19,978
Nov 20, 2025 $ 0.00152
-5.59%
$ 897,010 $ 16,948
Nov 19, 2025 $ 0.00161
-0.62%
$ 962,675 $ 15,568
Nov 18, 2025 $ 0.00162
+1.25%
$ 968,963 $ 20,841
Nov 17, 2025 $ 0.0016
-6.43%
$ 953,166 $ 28,031
Nov 16, 2025 $ 0.0017
-6.08%
$ 1.02 million $ 28,639
Nov 15, 2025 $ 0.0018
-0.55%
$ 1.07 million $ 29,032
Nov 14, 2025 $ 0.00184
+1.66%
$ 1.07 million $ 26,627
Nov 13, 2025 $ 0.0018
-6.25%
$ 1.07 million $ 42,606
Nov 12, 2025 $ 0.00191
-1.04%
$ 1.14 million $ 26,366
Nov 11, 2025 $ 0.00193
-5.39%
$ 1.14 million $ 45,324
Nov 10, 2025 $ 0.00204
+0.99%
$ 1.21 million $ 104,732
Nov 9, 2025 $ 0.00202
-0.49%
$ 1.2 million $ 72,897
Nov 8, 2025 $ 0.00202
-3.35%
$ 1.2 million $ 26,975
Nov 7, 2025 $ 0.00209
-2.79%
$ 1.24 million $ 34,495
Nov 6, 2025 $ 0.00215
-8.90%
$ 1.28 million $ 63,717
Nov 5, 2025 $ 0.00236
+18.59%
$ 1.4 million $ 51,643
Nov 4, 2025 $ 0.00199
-5.24%
$ 1.18 million $ 43,866
Nov 3, 2025 $ 0.0021
-14.29%
$ 1.24 million $ 42,186
Nov 2, 2025 $ 0.00244
+14.02%
$ 1.44 million $ 55,713
Nov 1, 2025 $ 0.00213
+23.12%
$ 1.26 million $ 33,213
Oct 31, 2025 $ 0.00173
+1.17%
$ 1.02 million $ 27,007
Oct 30, 2025 $ 0.00169
-6.11%
$ 1.01 million $ 20,228
Oct 29, 2025 $ 0.0018
-1.10%
$ 1.06 million $ 33,258
Oct 28, 2025 $ 0.00181
-4.23%
$ 1.07 million $ 24,926
Oct 25, 2025 $ 0.00184
-0.54%
$ -- $ 15,933
Oct 24, 2025 $ 0.00185
+0.54%
$ 1.09 million $ 26,024
Oct 23, 2025 $ 0.00184
+2.22%
$ 1.08 million $ 30,610
Oct 22, 2025 $ 0.00177
-5.85%
$ 1.06 million $ 29,938
Oct 21, 2025 $ 0.0019
-3.06%
$ 1.11 million $ 18,407
Oct 20, 2025 $ 0.00195
-1.02%
$ 1.15 million $ 8,671
Oct 19, 2025 $ 0.00197
+4.79%
$ 1.15 million $ 9,414
Oct 18, 2025 $ 0.00188
-2.59%
$ 1.1 million $ 9,718
Oct 17, 2025 $ 0.00193
+1.05%
$ 1.12 million $ 9,273
Oct 16, 2025 $ 0.00191
+2.14%
$ 1.12 million $ 6,509
Oct 15, 2025 $ 0.00187
-5.08%
$ 1.1 million $ 9,749
Oct 14, 2025 $ 0.00197
-3.43%
$ 1.16 million $ 13,969
Oct 13, 2025 $ 0.00204
+3.03%
$ 1.2 million $ 7,945
Oct 12, 2025 $ 0.00198
+7.61%
$ 1.17 million $ 11,772
Oct 11, 2025 $ 0.00184
-6.12%
$ 1.08 million $ 10,840
Oct 10, 2025 $ 0.00194
-18.14%
$ 1.14 million $ 23,002