zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.000335
+0.00%
$ 220,444 $ 1,681
Aug 13, 6 AM $ 0.000335
+0.00%
$ 220,444 $ 1,794
Aug 13, 5 AM $ 0.000335
+0.00%
$ 220,444 $ 1,794
Aug 13, 4 AM $ 0.000335
+0.00%
$ 220,444 $ 1,794
Aug 13, 3 AM $ 0.000335
+0.00%
$ 220,444 $ 1,794
Aug 13, 2 AM $ 0.000335
+0.00%
$ 220,444 $ 1,794
Aug 13, 1 AM $ 0.000335
+0.39%
$ 220,444 $ 1,794
Aug 13, 12 AM $ 0.000333
-2.46%
$ 219,588 $ 262
Aug 12, 11 PM $ 0.000342
+0.00%
$ 225,122 $ 249
Aug 12, 10 PM $ 0.000342
+0.00%
$ 225,122 $ 249
Aug 12, 9 PM $ 0.000342
+0.00%
$ 225,122 $ 249
Aug 12, 8 PM $ 0.000342
+0.00%
$ 225,122 $ 249
Aug 12, 7 PM $ 0.000342
+0.00%
$ 225,122 $ 249
Aug 12, 6 PM $ 0.000342
+0.00%
$ 225,122 $ 259
Aug 12, 5 PM $ 0.000342
+0.83%
$ 225,122 $ 263
Aug 12, 4 PM $ 0.000339
+1.62%
$ 223,277 $ 182
Aug 12, 3 PM $ 0.000333
+0.00%
$ 219,719 $ 207
Aug 12, 2 PM $ 0.000333
+0.33%
$ 219,719 $ 207
Aug 12, 1 PM $ 0.000332
+0.00%
$ 218,995 $ 176
Aug 12, 12 PM $ 0.000332
+0.00%
$ 215,936 $ 176
Aug 12, 11 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Aug 12, 10 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Aug 12, 9 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Aug 12, 8 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Aug 12, 7 AM $ 0.000332
-5.03%
$ 215,936 $ 188
Aug 12, 6 AM $ 0.00035
+0.00%
$ 227,370 $ 74
Aug 12, 5 AM $ 0.00035
+0.00%
$ 227,370 $ 74
Aug 12, 4 AM $ 0.00035
+0.00%
$ 227,370 $ 87
Aug 12, 3 AM $ 0.00035
+0.00%
$ 227,370 $ 1,087
Aug 12, 2 AM $ 0.00035
+0.00%
$ 227,370 $ 1,087
Aug 12, 1 AM $ 0.00035
+0.00%
$ 227,370 $ 1,087
Aug 12, 12 AM $ 0.00035
+0.00%
$ 227,370 $ 1,091
Aug 11, 11 PM $ 0.00035
+0.00%
$ 227,370 $ 1,095
Aug 11, 10 PM $ 0.00035
+0.00%
$ 227,370 $ 1,095
Aug 11, 9 PM $ 0.00035
+0.00%
$ 227,370 $ 1,099
Aug 11, 8 PM $ 0.00035
+0.00%
$ 227,370 $ 1,099
Aug 11, 7 PM $ 0.00035
-3.13%
$ 227,370 $ 1,099
Aug 11, 6 PM $ 0.000361
+1.15%
$ 234,710 $ 1,091
Aug 11, 5 PM $ 0.000357
-0.94%
$ 232,047 $ 1,087
Aug 11, 4 PM $ 0.000361
-0.22%
$ 234,256 $ 1,069
Aug 11, 3 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 2 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 1 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 12 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 11 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 10 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 9 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 8 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Aug 11, 7 AM $ 0.000361
+0.00%
$ 234,775 $ 1,027
Aug 11, 6 AM $ 0.000361
+0.00%
$ 234,775 $ 1,027