zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000399
+0.00%
$ 252,900 $ 6,493
Jun 7, 2 AM $ 0.000399
+0.00%
$ 252,900 $ 6,493
Jun 7, 1 AM $ 0.000399
+3.85%
$ 252,900 $ 6,493
Jun 7, 12 AM $ 0.000384
+0.00%
$ 243,519 $ 6,450
Jun 6, 11 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 10 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 9 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 8 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 7 PM $ 0.000384
+0.00%
$ 243,519 $ 6,590
Jun 6, 6 PM $ 0.000384
+0.00%
$ 243,519 $ 6,590
Jun 6, 5 PM $ 0.000384
+0.00%
$ 243,519 $ 6,590
Jun 6, 4 PM $ 0.000384
+1.53%
$ 243,519 $ 6,590
Jun 6, 3 PM $ 0.000378
+0.00%
$ 239,843 $ 6,601
Jun 6, 2 PM $ 0.000378
+0.34%
$ 239,843 $ 6,722
Jun 6, 1 PM $ 0.000377
+0.00%
$ 239,019 $ 6,764
Jun 6, 12 PM $ 0.000377
+0.00%
$ 239,016 $ 6,957
Jun 6, 11 AM $ 0.000377
+0.00%
$ 239,016 $ 6,957
Jun 6, 10 AM $ 0.000377
-0.21%
$ 239,016 $ 6,957
Jun 6, 9 AM $ 0.000378
+0.00%
$ 239,523 $ 6,949
Jun 6, 8 AM $ 0.000378
+0.00%
$ 239,523 $ 6,949
Jun 6, 7 AM $ 0.000378
+0.00%
$ 239,523 $ 6,949
Jun 6, 6 AM $ 0.000378
+0.00%
$ 239,523 $ 6,992
Jun 6, 5 AM $ 0.000378
+2.08%
$ 239,396 $ 6,986
Jun 6, 4 AM $ 0.00037
-4.84%
$ 234,516 $ 649
Jun 6, 3 AM $ 0.000389
+0.00%
$ 246,432 $ 631
Jun 6, 2 AM $ 0.000389
+0.00%
$ 246,432 $ 652
Jun 6, 1 AM $ 0.000389
+0.00%
$ 246,432 $ 6,907
Jun 6, 12 AM $ 0.000389
+1.70%
$ 246,432 $ 6,947
Jun 5, 11 PM $ 0.000382
+0.00%
$ 242,312 $ 6,917
Jun 5, 10 PM $ 0.000382
+0.00%
$ 242,312 $ 6,954
Jun 5, 9 PM $ 0.000382
+0.00%
$ 242,312 $ 6,985
Jun 5, 8 PM $ 0.000382
+1.03%
$ 242,312 $ 7,057
Jun 5, 7 PM $ 0.000378
+0.00%
$ 239,840 $ 6,993
Jun 5, 6 PM $ 0.000378
+0.00%
$ 239,840 $ 7,050
Jun 5, 5 PM $ 0.000378
+0.00%
$ 239,840 $ 7,090
Jun 5, 4 PM $ 0.000378
-0.16%
$ 239,840 $ 7,131
Jun 5, 3 PM $ 0.000379
-1.56%
$ 240,220 $ 7,141
Jun 5, 2 PM $ 0.000385
-1.16%
$ 244,023 $ 7,057
Jun 5, 1 PM $ 0.000389
-3.47%
$ 246,876 $ 7,160
Jun 5, 12 PM $ 0.000403
+0.00%
$ 255,540 $ 7,103
Jun 5, 11 AM $ 0.000403
+0.00%
$ 255,540 $ 7,545
Jun 5, 10 AM $ 0.000403
+0.00%
$ 255,540 $ 7,744
Jun 5, 9 AM $ 0.000403
+0.00%
$ 255,540 $ 7,789
Jun 5, 8 AM $ 0.000403
+0.00%
$ 255,540 $ 7,850
Jun 5, 7 AM $ 0.000403
-3.14%
$ 255,540 $ 7,893
Jun 5, 6 AM $ 0.000417
+0.00%
$ 263,836 $ 7,872
Jun 5, 5 AM $ 0.000417
+0.02%
$ 263,836 $ 7,923
Jun 5, 4 AM $ 0.000416
+1.34%
$ 263,773 $ 7,962
Jun 5, 3 AM $ 0.000411
-0.51%
$ 260,290 $ 13,031
Jun 5, 2 AM $ 0.000413
-2.34%
$ 261,619 $ 13,063