zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000433
+0.00%
$ 275,421 $ 5,863
6:49 AM $ 0.000433
+0.00%
$ 274,344 $ 5,863
6:48 AM $ 0.000433
+0.00%
$ 274,344 $ 5,863
6:47 AM $ 0.000433
-0.21%
$ 274,344 $ 5,867
6:46 AM $ 0.000434
+0.00%
$ 274,344 $ 5,863
6:45 AM $ 0.000434
+0.00%
$ 274,344 $ 5,863
6:44 AM $ 0.000434
+0.00%
$ 274,914 $ 5,863
6:43 AM $ 0.000434
+0.00%
$ 274,914 $ 5,863
6:42 AM $ 0.000434
+0.00%
$ 274,914 $ 5,863
6:41 AM $ 0.000434
+0.00%
$ 274,914 $ 5,863
6:40 AM $ 0.000435
+0.00%
$ 274,914 $ 5,863
6:39 AM $ 0.000435
+0.00%
$ 275,485 $ 5,860
6:38 AM $ 0.000435
+0.00%
$ 275,485 $ 5,860
6:37 AM $ 0.000435
+0.00%
$ 275,485 $ 5,857
6:36 AM $ 0.000433
+0.00%
$ 275,485 $ 5,857
6:35 AM $ 0.000433
+0.00%
$ 275,485 $ 5,857
6:34 AM $ 0.000433
+0.00%
$ 274,471 $ 5,857
6:33 AM $ 0.000433
+0.00%
$ 274,471 $ 5,857
6:32 AM $ 0.000433
+0.00%
$ 274,471 $ 5,857
6:31 AM $ 0.000433
+0.00%
$ 274,471 $ 5,857
6:30 AM $ 0.000433
-0.21%
$ 274,471 $ 5,857
6:29 AM $ 0.000434
+0.00%
$ 275,041 $ 5,851
6:28 AM $ 0.000434
+0.00%
$ 275,041 $ 5,851
6:27 AM $ 0.000432
+0.00%
$ 275,041 $ 5,848
6:26 AM $ 0.000432
+0.49%
$ 275,041 $ 5,848
6:25 AM $ 0.00043
+0.00%
$ 275,041 $ 5,831
6:24 AM $ 0.00043
+0.00%
$ 272,696 $ 5,831
6:23 AM $ 0.00043
+0.00%
$ 272,696 $ 5,835
6:22 AM $ 0.00043
+0.21%
$ 272,696 $ 5,831
6:21 AM $ 0.000429
-0.65%
$ 272,696 $ 5,828
6:20 AM $ 0.000432
+0.00%
$ 272,696 $ 5,828
6:19 AM $ 0.000432
+0.00%
$ 273,900 $ 5,828
6:18 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:17 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:16 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:15 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:14 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:13 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:12 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:11 AM $ 0.000432
+0.00%
$ 273,900 $ 5,831
6:10 AM $ 0.000431
+0.00%
$ 273,900 $ 5,828
6:09 AM $ 0.000431
+0.00%
$ 273,456 $ 5,828
6:08 AM $ 0.000431
+0.00%
$ 273,456 $ 5,828
6:07 AM $ 0.000431
+0.00%
$ 273,456 $ 5,828
6:06 AM $ 0.000431
+0.00%
$ 273,456 $ 5,828
6:05 AM $ 0.000431
-0.30%
$ 273,456 $ 5,828
6:04 AM $ 0.000433
+0.00%
$ 274,280 $ 5,825
6:03 AM $ 0.00043
+0.00%
$ 274,280 $ 5,822
6:02 AM $ 0.00043
+0.00%
$ 274,280 $ 5,822
6:01 AM $ 0.00043
+0.00%
$ 274,280 $ 5,822