Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.00041
+0.05%
$259,615 $7,084
Jun 12, 9 PM $0.000409
+0.00%
$259,488 $7,102
Jun 12, 8 PM $0.000409
+0.29%
$259,488 $7,103
Jun 12, 7 PM $0.000408
+0.34%
$258,728 $7,119
Jun 12, 6 PM $0.000407
-0.17%
$257,840 $7,110
Jun 12, 5 PM $0.000407
-0.56%
$258,284 $7,135
Jun 12, 4 PM $0.00041
-0.53%
$259,805 $6,636
Jun 12, 3 PM $0.000412
-0.82%
$261,200 $6,651
Jun 12, 2 PM $0.000415
+2.09%
$263,355 $6,633
Jun 12, 1 PM $0.000407
-1.90%
$257,967 $6,623
Jun 12, 12 PM $0.000415
-0.43%
$262,974 $6,613
Jun 12, 11 AM $0.000417
+0.02%
$264,115 $6,570
Jun 12, 10 AM $0.000417
-0.10%
$264,052 $6,554
Jun 12, 9 AM $0.000417
+0.87%
$264,305 $6,542
Jun 12, 8 AM $0.000413
+1.70%
$262,024 $6,549
Jun 12, 7 AM $0.000406
-1.50%
$257,650 $6,539
Jun 12, 6 AM $0.000413
-0.29%
$261,580 $494
Jun 12, 5 AM $0.000414
+0.00%
$262,340 $491
Jun 12, 4 AM $0.000414
+0.00%
$262,340 $487
Jun 12, 3 AM $0.000414
-0.17%
$262,340 $477
Jun 12, 2 AM $0.000415
+0.34%
$262,784 $3,885
Jun 12, 1 AM $0.000413
+0.10%
$261,897 $3,870
Jun 12, 12 AM $0.000413
-0.05%
$261,643 $3,858
Jun 11, 11 PM $0.000413
+0.27%
$261,770 $3,842
Jun 11, 10 PM $0.000412
-0.31%
$261,073 $3,827
Jun 11, 9 PM $0.000413
+0.32%
$261,897 $3,831
Jun 11, 8 PM $0.000412
-1.34%
$261,073 $3,821
Jun 11, 7 PM $0.000417
+0.14%
$264,622 $3,803
Jun 11, 6 PM $0.000417
-0.60%
$264,242 $3,790
Jun 11, 5 PM $0.000419
+1.67%
$265,826 $3,760
Jun 11, 4 PM $0.000412
-0.07%
$261,453 $3,747
Jun 11, 3 PM $0.000413
+0.36%
$261,643 $3,729
Jun 11, 2 PM $0.000411
+0.27%
$260,692 $3,749
Jun 11, 1 PM $0.00041
+0.47%
$259,995 $4,040
Jun 11, 12 PM $0.000408
-1.64%
$258,791 $4,064
Jun 11, 11 AM $0.000415
+0.83%
$263,101 $4,055
Jun 11, 10 AM $0.000412
+0.49%
$260,946 $4,046
Jun 11, 9 AM $0.00041
-0.56%
$259,678 $4,040
Jun 11, 8 AM $0.000412
+0.00%
$261,136 $4,018
Jun 11, 7 AM $0.000412
+0.46%
$261,136 $4,006
Jun 11, 6 AM $0.00041
-0.15%
$259,932 $4,014
Jun 11, 5 AM $0.000411
+2.16%
$260,312 $4,002
Jun 11, 4 AM $0.000402
-0.96%
$254,798 $3,984
Jun 11, 3 AM $0.000403
+3.49%
$255,368 $4,157
Jun 11, 2 AM $0.000389
+0.00%
$246,748 $729
Jun 11, 1 AM $0.000389
+0.00%
$246,748 $741
Jun 11, 12 AM $0.000389
+0.00%
$246,748 $966
Jun 10, 11 PM $0.000389
+0.00%
$246,748 $969
Jun 10, 10 PM $0.000389
-2.87%
$246,748 $975
Jun 10, 9 PM $0.000401
+0.00%
$254,037 $958