zkSwap Finance Historical Data

ZF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00074
+0.21%
$ 458,392 $ 24,824
Feb 8, 5 AM $ 0.000738
-0.23%
$ 457,431 $ 25,005
Feb 8, 4 AM $ 0.000738
-1.10%
$ 457,637 $ 25,628
Feb 8, 3 AM $ 0.000746
-0.77%
$ 462,450 $ 26,812
Feb 8, 2 AM $ 0.000752
+0.11%
$ 466,031 $ 27,324
Feb 8, 1 AM $ 0.000756
+0.47%
$ 468,624 $ 28,045
Feb 8, 12 AM $ 0.000752
-0.54%
$ 467,317 $ 28,780
Feb 7, 11 PM $ 0.000757
+0.85%
$ 468,916 $ 29,754
Feb 7, 10 PM $ 0.00075
-1.11%
$ 464,627 $ 30,464
Feb 7, 9 PM $ 0.000758
-0.06%
$ 468,517 $ 30,790
Feb 7, 8 PM $ 0.000758
+0.49%
$ 470,120 $ 30,601
Feb 7, 7 PM $ 0.000755
-0.07%
$ 467,809 $ 30,797
Feb 7, 6 PM $ 0.000755
+1.65%
$ 468,141 $ 30,631
Feb 7, 5 PM $ 0.000743
+1.16%
$ 460,593 $ 31,026
Feb 7, 4 PM $ 0.000734
+0.56%
$ 455,248 $ 31,256
Feb 7, 3 PM $ 0.000726
+0.60%
$ 452,828 $ 30,155
Feb 7, 2 PM $ 0.000721
-0.26%
$ 447,651 $ 30,373
Feb 7, 1 PM $ 0.000723
+0.65%
$ 448,254 $ 30,923
Feb 7, 12 PM $ 0.000725
+1.65%
$ 449,147 $ 31,605
Feb 7, 11 AM $ 0.000713
-0.03%
$ 440,080 $ 31,481
Feb 7, 10 AM $ 0.000705
-2.08%
$ 439,248 $ 31,954
Feb 7, 9 AM $ 0.00072
+0.88%
$ 446,456 $ 32,006
Feb 7, 8 AM $ 0.000714
-0.99%
$ 442,565 $ 32,143
Feb 7, 7 AM $ 0.000716
-2.88%
$ 443,539 $ 32,199
Feb 7, 6 AM $ 0.000737
-1.59%
$ 456,680 $ 32,160
Feb 7, 5 AM $ 0.000741
-0.21%
$ 459,075 $ 32,346
Feb 7, 4 AM $ 0.000742
+2.01%
$ 459,316 $ 32,402
Feb 7, 3 AM $ 0.000728
-0.95%
$ 450,987 $ 31,493
Feb 7, 2 AM $ 0.000731
+0.36%
$ 453,130 $ 31,097
Feb 7, 1 AM $ 0.000728
-1.36%
$ 451,497 $ 31,236
Feb 7, 12 AM $ 0.000738
-0.71%
$ 457,703 $ 31,527
Feb 6, 11 PM $ 0.000744
+0.50%
$ 461,205 $ 34,334
Feb 6, 10 PM $ 0.00074
-0.03%
$ 458,800 $ 34,278
Feb 6, 9 PM $ 0.00074
+0.90%
$ 458,927 $ 34,061
Feb 6, 8 PM $ 0.000734
-0.43%
$ 454,830 $ 34,840
Feb 6, 7 PM $ 0.000737
+0.08%
$ 456,857 $ 34,657
Feb 6, 6 PM $ 0.000736
+0.12%
$ 456,494 $ 34,149
Feb 6, 5 PM $ 0.000736
+1.44%
$ 455,962 $ 33,606
Feb 6, 4 PM $ 0.000725
+0.85%
$ 449,512 $ 32,989
Feb 6, 3 PM $ 0.000719
-0.77%
$ 445,583 $ 32,739
Feb 6, 2 PM $ 0.000724
+1.93%
$ 449,062 $ 33,998
Feb 6, 1 PM $ 0.000708
+0.49%
$ 444,978 $ 33,782
Feb 6, 12 PM $ 0.000699
-0.68%
$ 432,239 $ 33,021
Feb 6, 11 AM $ 0.000704
-0.43%
$ 435,754 $ 32,732
Feb 6, 10 AM $ 0.000707
-0.48%
$ 435,510 $ 32,185
Feb 6, 9 AM $ 0.00071
+3.98%
$ 431,822 $ 32,010
Feb 6, 8 AM $ 0.000683
-2.23%
$ 422,352 $ 31,751
Feb 6, 7 AM $ 0.000698
+0.86%
$ 431,981 $ 31,604
Feb 6, 6 AM $ 0.000692
-0.39%
$ 428,300 $ 31,627
Feb 6, 5 AM $ 0.000695
+2.22%
$ 429,992 $ 30,992