zkSwap Finance Historical Data

ZF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000685
+0.00%
$ 425,199 $ 8,930
Apr 1, 6 AM $ 0.000685
+1.23%
$ 425,199 $ 8,942
Apr 1, 5 AM $ 0.000677
-0.22%
$ 420,047 $ 8,917
Apr 1, 4 AM $ 0.000678
+1.30%
$ 420,978 $ 8,936
Apr 1, 3 AM $ 0.00067
-0.39%
$ 415,579 $ 8,899
Apr 1, 2 AM $ 0.000672
+0.15%
$ 417,192 $ 9,041
Apr 1, 1 AM $ 0.000671
-0.22%
$ 416,572 $ 8,788
Apr 1, 12 AM $ 0.000673
+0.21%
$ 417,503 $ 8,916
Mar 31, 11 PM $ 0.000673
+0.00%
$ 417,503 $ 8,978
Mar 31, 10 PM $ 0.000673
-0.03%
$ 417,503 $ 8,884
Mar 31, 9 PM $ 0.000673
-1.19%
$ 417,627 $ 8,805
Mar 31, 8 PM $ 0.000681
+0.09%
$ 422,654 $ 8,746
Mar 31, 7 PM $ 0.00068
-0.19%
$ 422,282 $ 8,941
Mar 31, 6 PM $ 0.000682
+0.41%
$ 423,089 $ 9,009
Mar 31, 5 PM $ 0.000679
+0.12%
$ 421,351 $ 8,914
Mar 31, 4 PM $ 0.000678
+0.92%
$ 420,854 $ 8,927
Mar 31, 3 PM $ 0.000672
+0.46%
$ 417,006 $ 9,099
Mar 31, 2 PM $ 0.000669
+0.74%
$ 415,455 $ 9,457
Mar 31, 1 PM $ 0.000664
+1.03%
$ 412,414 $ 9,451
Mar 31, 12 PM $ 0.000658
+0.23%
$ 408,176 $ 9,564
Mar 31, 11 AM $ 0.000656
+1.08%
$ 407,245 $ 9,551
Mar 31, 10 AM $ 0.000649
-0.98%
$ 402,901 $ 9,653
Mar 31, 9 AM $ 0.000656
-0.64%
$ 406,873 $ 9,779
Mar 31, 8 AM $ 0.00066
+0.23%
$ 409,479 $ 9,866
Mar 31, 7 AM $ 0.000658
-1.30%
$ 408,549 $ 9,784
Mar 31, 6 AM $ 0.000667
+0.00%
$ 413,948 $ 10,028
Mar 31, 5 AM $ 0.000667
+0.21%
$ 413,948 $ 10,054
Mar 31, 4 AM $ 0.000666
-0.66%
$ 413,079 $ 10,093
Mar 31, 3 AM $ 0.00067
-0.61%
$ 415,810 $ 10,126
Mar 31, 2 AM $ 0.000674
-0.22%
$ 418,354 $ 9,971
Mar 31, 1 AM $ 0.000676
+2.60%
$ 419,285 $ 14,220
Mar 31, 12 AM $ 0.000658
+0.43%
$ 408,673 $ 14,036
Mar 30, 11 PM $ 0.000656
-0.55%
$ 406,935 $ 14,395
Mar 30, 10 PM $ 0.000659
+0.00%
$ 409,169 $ 14,513
Mar 30, 9 PM $ 0.000661
+0.23%
$ 410,100 $ 14,560
Mar 30, 8 PM $ 0.000659
+0.15%
$ 409,169 $ 14,605
Mar 30, 7 PM $ 0.000658
-0.93%
$ 408,549 $ 14,625
Mar 30, 6 PM $ 0.000664
+0.51%
$ 412,396 $ 14,604
Mar 30, 5 PM $ 0.000661
-0.85%
$ 410,286 $ 14,617
Mar 30, 4 PM $ 0.000667
-1.56%
$ 413,824 $ 14,576
Mar 30, 3 PM $ 0.000677
+1.21%
$ 420,402 $ 14,341
Mar 30, 2 PM $ 0.000669
+0.00%
$ 415,375 $ 13,953
Mar 30, 1 PM $ 0.000669
+0.10%
$ 415,375 $ 13,971
Mar 30, 12 PM $ 0.000669
+0.22%
$ 414,928 $ 13,883
Mar 30, 11 AM $ 0.000667
-0.22%
$ 413,997 $ 13,887
Mar 30, 10 AM $ 0.000669
+0.00%
$ 414,928 $ 13,838
Mar 30, 9 AM $ 0.000669
+0.00%
$ 414,928 $ 13,731
Mar 30, 8 AM $ 0.000669
+0.00%
$ 414,928 $ 13,782
Mar 30, 7 AM $ 0.000669
+0.39%
$ 414,928 $ 13,808
Mar 30, 6 AM $ 0.000666
+0.11%
$ 413,315 $ 13,511