zkSwap Finance Historical Data

ZF Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000507
-0.72%
$320,062 $3,184
May 29, 3 PM $0.000508
+1.32%
$320,440 $3,186
May 29, 2 PM $0.000501
+0.50%
$316,276 $3,188
May 29, 1 PM $0.000499
-0.04%
$314,698 $3,327
May 29, 12 PM $0.000499
-0.18%
$314,698 $3,316
May 29, 11 AM $0.0005
-0.04%
$315,265 $3,289
May 29, 10 AM $0.000501
+0.38%
$316,212 $3,310
May 29, 9 AM $0.0005
+0.10%
$315,581 $3,298
May 29, 8 AM $0.000499
-0.10%
$314,950 $3,589
May 29, 7 AM $0.000499
-0.36%
$314,698 $10,145
May 29, 6 AM $0.0005
+0.22%
$315,833 $10,141
May 29, 5 AM $0.000498
+0.14%
$314,319 $10,136
May 29, 4 AM $0.000497
-1.09%
$313,877 $10,130
May 29, 3 AM $0.000503
-0.02%
$317,348 $10,142
May 29, 2 AM $0.000503
+0.08%
$317,411 $10,115
May 29, 1 AM $0.000503
-0.32%
$317,159 $10,123
May 29, 12 AM $0.000505
+0.28%
$318,610 $10,134
May 28, 11 PM $0.000504
-0.08%
$318,294 $10,133
May 28, 10 PM $0.000505
+0.40%
$318,547 $10,154
May 28, 9 PM $0.000501
-0.14%
$316,212 $10,208
May 28, 8 PM $0.000502
-0.28%
$316,654 $10,557
May 28, 7 PM $0.000503
+0.16%
$317,537 $10,576
May 28, 6 PM $0.000502
-0.22%
$317,032 $10,583
May 28, 5 PM $0.000503
+1.27%
$317,726 $10,601
May 28, 4 PM $0.000497
+0.06%
$313,751 $10,629
May 28, 3 PM $0.000497
+1.02%
$313,562 $10,672
May 28, 2 PM $0.000492
-0.16%
$310,406 $10,682
May 28, 1 PM $0.000493
-0.02%
$310,848 $10,473
May 28, 12 PM $0.000493
+0.00%
$310,886 $10,506
May 28, 11 AM $0.000493
-0.67%
$310,886 $10,550
May 28, 10 AM $0.000496
-1.67%
$312,716 $10,553
May 28, 9 AM $0.000504
+1.18%
$318,016 $10,572
May 28, 8 AM $0.000498
+0.06%
$314,293 $10,311
May 28, 7 AM $0.000498
+0.22%
$314,293 $3,782
May 28, 6 AM $0.000497
+0.02%
$313,599 $3,816
May 28, 5 AM $0.000497
-0.34%
$313,725 $10,142
May 28, 4 AM $0.000499
-0.10%
$314,798 $10,176
May 28, 3 AM $0.000502
-1.55%
$316,943 $10,196
May 28, 2 AM $0.00051
+0.00%
$321,550 $10,217
May 28, 1 AM $0.000509
-0.68%
$321,045 $10,236
May 28, 12 AM $0.000512
-0.21%
$323,253 $10,258
May 27, 11 PM $0.000513
-0.50%
$323,947 $10,270
May 27, 10 PM $0.000516
+0.98%
$325,588 $10,268
May 27, 9 PM $0.000511
-2.18%
$322,433 $10,230
May 27, 8 PM $0.000522
+0.37%
$329,626 $9,911
May 27, 7 PM $0.000521
+0.06%
$328,806 $9,913
May 27, 6 PM $0.000521
+0.10%
$328,617 $9,921
May 27, 5 PM $0.00052
-0.36%
$328,427 $9,937
May 27, 4 PM $0.000524
+0.69%
$330,762 $9,952
May 27, 3 PM $0.000521
-0.02%
$328,490 $9,962