zkSwap Finance Historical Data

ZF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000666
+0.11%
$ 413,315 $ 13,511
Mar 30, 5 AM $ 0.000665
-0.11%
$ 412,880 $ 13,527
Mar 30, 4 AM $ 0.000666
+0.00%
$ 413,315 $ 17,474
Mar 30, 3 AM $ 0.000664
+0.00%
$ 412,384 $ 17,534
Mar 30, 2 AM $ 0.000666
+2.67%
$ 413,315 $ 17,549
Mar 30, 1 AM $ 0.000649
+0.00%
$ 402,578 $ 13,360
Mar 30, 12 AM $ 0.000649
-0.43%
$ 402,578 $ 13,523
Mar 29, 11 PM $ 0.000651
+2.39%
$ 404,316 $ 13,005
Mar 29, 10 PM $ 0.000636
-2.32%
$ 394,883 $ 13,539
Mar 29, 9 PM $ 0.000651
+0.22%
$ 404,254 $ 13,558
Mar 29, 8 PM $ 0.00065
+0.49%
$ 403,385 $ 13,699
Mar 29, 7 PM $ 0.000647
-1.04%
$ 401,399 $ 13,822
Mar 29, 6 PM $ 0.000654
+0.21%
$ 405,619 $ 13,919
Mar 29, 5 PM $ 0.000654
+0.21%
$ 405,619 $ 13,906
Mar 29, 4 PM $ 0.000652
-0.21%
$ 404,751 $ 13,974
Mar 29, 3 PM $ 0.000654
+0.21%
$ 405,619 $ 14,025
Mar 29, 2 PM $ 0.000652
+0.46%
$ 404,751 $ 13,985
Mar 29, 1 PM $ 0.000649
-0.98%
$ 402,889 $ 13,911
Mar 29, 12 PM $ 0.000656
+0.15%
$ 407,162 $ 13,985
Mar 29, 11 AM $ 0.000655
-0.44%
$ 406,541 $ 14,015
Mar 29, 10 AM $ 0.000657
-0.05%
$ 408,342 $ 14,023
Mar 29, 9 AM $ 0.000658
+0.21%
$ 408,528 $ 14,037
Mar 29, 8 AM $ 0.000656
+0.00%
$ 407,659 $ 13,986
Mar 29, 7 AM $ 0.000656
+0.00%
$ 407,659 $ 13,845
Mar 29, 6 AM $ 0.000656
+0.11%
$ 407,659 $ 13,821
Mar 29, 5 AM $ 0.000654
-0.26%
$ 406,168 $ 13,712
Mar 29, 4 AM $ 0.000656
+0.20%
$ 407,224 $ 9,724
Mar 29, 3 AM $ 0.000654
-0.20%
$ 406,417 $ 9,739
Mar 29, 2 AM $ 0.000656
+0.00%
$ 407,224 $ 9,840
Mar 29, 1 AM $ 0.000656
+0.00%
$ 407,224 $ 9,889
Mar 29, 12 AM $ 0.000656
+0.21%
$ 407,224 $ 10,125
Mar 28, 11 PM $ 0.000654
-2.40%
$ 406,355 $ 10,214
Mar 28, 10 PM $ 0.00067
-0.97%
$ 416,354 $ 9,675
Mar 28, 9 PM $ 0.000676
+0.00%
$ 419,769 $ 9,683
Mar 28, 8 PM $ 0.000676
+0.00%
$ 419,769 $ 9,565
Mar 28, 7 PM $ 0.000677
+0.00%
$ 420,639 $ 9,358
Mar 28, 6 PM $ 0.000677
+0.21%
$ 420,639 $ 9,332
Mar 28, 5 PM $ 0.000676
+0.52%
$ 419,769 $ 9,327
Mar 28, 4 PM $ 0.000672
+0.09%
$ 417,596 $ 9,337
Mar 28, 3 PM $ 0.000672
+0.12%
$ 417,223 $ 9,622
Mar 28, 2 PM $ 0.000671
-0.19%
$ 416,726 $ 9,710
Mar 28, 1 PM $ 0.000672
+0.86%
$ 417,534 $ 9,731
Mar 28, 12 PM $ 0.000667
-0.21%
$ 414,609 $ 10,017
Mar 28, 11 AM $ 0.000668
+0.00%
$ 415,480 $ 10,189
Mar 28, 10 AM $ 0.000668
-0.57%
$ 415,480 $ 10,402
Mar 28, 9 AM $ 0.000672
+0.00%
$ 417,843 $ 10,866
Mar 28, 8 AM $ 0.000672
+0.99%
$ 417,843 $ 15,575
Mar 28, 7 AM $ 0.000665
+0.00%
$ 413,738 $ 15,897
Mar 28, 6 AM $ 0.000665
+0.00%
$ 413,738 $ 16,069
Mar 28, 5 AM $ 0.000665
-0.22%
$ 413,738 $ 16,345