zkSwap Finance Historical Data

ZF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000695
+2.22%
$ 429,992 $ 30,992
Feb 6, 4 AM $ 0.000688
+0.72%
$ 420,204 $ 30,561
Feb 6, 3 AM $ 0.000684
-1.26%
$ 418,350 $ 30,590
Feb 6, 2 AM $ 0.000692
-0.57%
$ 428,157 $ 30,876
Feb 6, 1 AM $ 0.000696
+4.05%
$ 430,625 $ 32,061
Feb 6, 12 AM $ 0.000667
+1.51%
$ 412,509 $ 31,451
Feb 5, 11 PM $ 0.000658
+0.68%
$ 406,666 $ 28,197
Feb 5, 10 PM $ 0.000654
+0.65%
$ 404,665 $ 28,163
Feb 5, 9 PM $ 0.00065
-1.26%
$ 402,778 $ 27,967
Feb 5, 8 PM $ 0.000656
-2.69%
$ 405,894 $ 27,455
Feb 5, 7 PM $ 0.000677
+0.31%
$ 418,475 $ 27,159
Feb 5, 6 PM $ 0.000674
-2.20%
$ 417,165 $ 27,587
Feb 5, 5 PM $ 0.000686
-1.83%
$ 424,343 $ 28,006
Feb 5, 4 PM $ 0.000699
+0.68%
$ 432,268 $ 28,413
Feb 5, 3 PM $ 0.000694
-4.43%
$ 429,337 $ 29,136
Feb 5, 2 PM $ 0.000726
-0.01%
$ 449,227 $ 28,287
Feb 5, 1 PM $ 0.000726
+0.19%
$ 448,683 $ 28,218
Feb 5, 12 PM $ 0.000725
-1.22%
$ 447,840 $ 27,942
Feb 5, 11 AM $ 0.000734
-0.03%
$ 453,363 $ 27,697
Feb 5, 10 AM $ 0.000734
-1.82%
$ 453,506 $ 27,846
Feb 5, 9 AM $ 0.000747
+0.81%
$ 462,111 $ 27,488
Feb 5, 8 AM $ 0.000741
+1.41%
$ 458,001 $ 27,153
Feb 5, 7 AM $ 0.000734
+0.23%
$ 453,551 $ 26,989
Feb 5, 6 AM $ 0.000735
-0.24%
$ 453,864 $ 26,197
Feb 5, 5 AM $ 0.000737
+1.87%
$ 454,956 $ 25,965
Feb 5, 4 AM $ 0.000733
-0.99%
$ 452,672 $ 25,880
Feb 5, 3 AM $ 0.00074
-1.37%
$ 457,175 $ 26,100
Feb 5, 2 AM $ 0.00075
+1.06%
$ 463,336 $ 26,125
Feb 5, 1 AM $ 0.000742
+0.33%
$ 458,133 $ 24,608
Feb 5, 12 AM $ 0.000741
-0.07%
$ 457,995 $ 24,756
Feb 4, 11 PM $ 0.000742
+0.40%
$ 458,038 $ 24,791
Feb 4, 10 PM $ 0.000741
+0.91%
$ 457,768 $ 24,788
Feb 4, 9 PM $ 0.000734
-1.55%
$ 458,168 $ 24,895
Feb 4, 8 PM $ 0.000751
-0.89%
$ 462,871 $ 25,082
Feb 4, 7 PM $ 0.000753
+0.47%
$ 465,237 $ 25,308
Feb 4, 6 PM $ 0.00075
+0.81%
$ 462,275 $ 25,532
Feb 4, 5 PM $ 0.000744
-1.77%
$ 452,823 $ 25,333
Feb 4, 4 PM $ 0.000757
-1.53%
$ 466,693 $ 25,350
Feb 4, 3 PM $ 0.000772
-0.96%
$ 475,888 $ 24,799
Feb 4, 2 PM $ 0.000779
-0.94%
$ 481,391 $ 24,132
Feb 4, 1 PM $ 0.000791
-0.88%
$ 488,545 $ 24,163
Feb 4, 12 PM $ 0.000797
-0.28%
$ 492,138 $ 24,632
Feb 4, 11 AM $ 0.000798
-0.62%
$ 494,391 $ 24,975
Feb 4, 10 AM $ 0.000802
-0.24%
$ 495,047 $ 24,753
Feb 4, 9 AM $ 0.000801
-0.59%
$ 494,557 $ 25,145
Feb 4, 8 AM $ 0.000806
-0.15%
$ 496,963 $ 25,654
Feb 4, 7 AM $ 0.000807
-0.01%
$ 498,228 $ 25,993
Feb 4, 6 AM $ 0.000807
+0.00%
$ 498,260 $ 26,835
Feb 4, 5 AM $ 0.000807
-0.29%
$ 498,255 $ 27,153
Feb 4, 4 AM $ 0.000807
+0.77%
$ 498,223 $ 27,386