zkSwap Finance Historical Data

ZF Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.000521
-0.02%
$328,490 $9,962
May 27, 2 PM $0.000521
-0.12%
$328,554 $9,971
May 27, 1 PM $0.000521
-0.74%
$328,932 $9,790
May 27, 12 PM $0.000526
+0.44%
$331,708 $9,791
May 27, 11 AM $0.000523
-0.49%
$330,320 $9,842
May 27, 10 AM $0.000526
-0.45%
$331,960 $9,844
May 27, 9 AM $0.000528
+0.86%
$333,474 $9,863
May 27, 8 AM $0.000524
+0.27%
$330,635 $9,872
May 27, 7 AM $0.000523
-0.17%
$329,752 $9,872
May 27, 6 AM $0.000523
+1.16%
$330,320 $9,881
May 27, 5 AM $0.000517
+0.45%
$326,534 $3,595
May 27, 4 AM $0.000515
-1.36%
$325,082 $3,608
May 27, 3 AM $0.000521
+0.44%
$328,616 $3,620
May 27, 2 AM $0.000519
-0.38%
$327,228 $3,620
May 27, 1 AM $0.000521
-0.15%
$328,490 $9,913
May 27, 12 AM $0.000521
+0.83%
$328,994 $9,905
May 26, 11 PM $0.000517
-0.21%
$326,281 $9,905
May 26, 10 PM $0.000518
+0.08%
$326,975 $9,919
May 26, 9 PM $0.000518
-0.21%
$326,723 $9,928
May 26, 8 PM $0.000519
-0.61%
$327,417 $9,930
May 26, 7 PM $0.000522
+0.48%
$329,436 $9,937
May 26, 6 PM $0.00052
+0.31%
$327,859 $9,945
May 26, 5 PM $0.000518
-1.71%
$326,849 $9,937
May 26, 4 PM $0.000527
-0.26%
$332,528 $9,923
May 26, 3 PM $0.000529
-0.99%
$333,538 $9,921
May 26, 2 PM $0.000534
-0.45%
$336,882 $9,932
May 26, 1 PM $0.000536
+0.11%
$338,396 $9,904
May 26, 12 PM $0.000536
+0.00%
$338,016 $9,910
May 26, 11 AM $0.000536
-0.32%
$338,016 $9,866
May 26, 10 AM $0.000537
+1.90%
$339,088 $9,882
May 26, 9 AM $0.000527
+0.73%
$332,779 $9,879
May 26, 8 AM $0.000524
-0.08%
$330,633 $9,841
May 26, 7 AM $0.000524
-0.15%
$330,886 $9,900
May 26, 6 AM $0.000525
+0.19%
$331,391 $9,899
May 26, 5 AM $0.000524
-0.32%
$330,760 $9,898
May 26, 4 AM $0.000526
+0.38%
$331,832 $9,888
May 26, 3 AM $0.000524
-0.42%
$330,570 $16,174
May 26, 2 AM $0.000524
-0.02%
$330,823 $16,183
May 26, 1 AM $0.000524
-0.34%
$330,886 $9,887
May 26, 12 AM $0.000526
-1.15%
$332,022 $9,894
May 25, 11 PM $0.000531
+0.00%
$335,303 $9,899
May 25, 10 PM $0.000531
-0.21%
$335,303 $9,901
May 25, 9 PM $0.000532
+0.09%
$335,997 $9,894
May 25, 8 PM $0.000531
-0.17%
$335,366 $9,892
May 25, 7 PM $0.000532
-0.13%
$335,934 $9,910
May 25, 6 PM $0.000533
-0.15%
$336,375 $9,905
May 25, 5 PM $0.000534
+0.30%
$336,880 $9,903
May 25, 4 PM $0.000532
-0.06%
$335,870 $9,906
May 25, 3 PM $0.000533
-0.09%
$336,060 $9,912
May 25, 2 PM $0.000532
-0.09%
$335,429 $9,911