Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.000407
+0.05%
$257,967 $4,024
Jun 8, 5 PM $0.000407
-1.55%
$257,840 $4,021
Jun 8, 4 PM $0.000413
+0.32%
$261,897 $4,003
Jun 8, 3 PM $0.000413
+1.67%
$261,833 $3,979
Jun 8, 2 PM $0.000406
+0.07%
$257,523 $3,945
Jun 8, 1 PM $0.000406
-0.93%
$257,333 $3,493
Jun 8, 12 PM $0.00041
-0.02%
$259,742 $3,471
Jun 8, 11 AM $0.00041
+2.17%
$259,805 $3,465
Jun 8, 10 AM $0.000401
-0.07%
$254,291 $3,459
Jun 8, 9 AM $0.000401
-0.32%
$254,481 $3,456
Jun 8, 8 AM $0.000403
+0.00%
$255,305 $3,454
Jun 8, 7 AM $0.000403
-0.98%
$255,305 $3,454
Jun 8, 6 AM $0.000407
+0.00%
$257,840 $3,451
Jun 8, 5 AM $0.000407
+0.00%
$257,840 $4,058
Jun 8, 4 AM $0.000407
+0.00%
$257,840 $10,359
Jun 8, 3 AM $0.000407
+0.20%
$257,840 $10,359
Jun 8, 2 AM $0.000406
-0.12%
$257,333 $10,350
Jun 8, 1 AM $0.000406
-1.19%
$257,650 $10,347
Jun 8, 12 AM $0.000411
+1.11%
$260,756 $7,056
Jun 7, 11 PM $0.000407
-0.32%
$257,904 $7,050
Jun 7, 10 PM $0.000408
+1.69%
$258,728 $7,047
Jun 7, 9 PM $0.000401
+0.00%
$254,418 $6,999
Jun 7, 8 PM $0.000401
+0.00%
$254,418 $6,999
Jun 7, 7 PM $0.000401
+0.00%
$254,418 $6,999
Jun 7, 6 PM $0.000401
-0.79%
$254,418 $6,999
Jun 7, 5 PM $0.000405
+0.00%
$256,446 $6,996
Jun 7, 4 PM $0.000405
+0.00%
$256,446 $6,996
Jun 7, 3 PM $0.000405
+0.00%
$256,446 $7,009
Jun 7, 2 PM $0.000405
+1.51%
$256,446 $7,009
Jun 7, 1 PM $0.000399
+0.00%
$252,643 $6,997
Jun 7, 12 PM $0.000399
+1.42%
$252,646 $6,997
Jun 7, 11 AM $0.000393
+0.00%
$249,097 $6,995
Jun 7, 10 AM $0.000393
+0.00%
$249,097 $6,995
Jun 7, 9 AM $0.000393
+0.00%
$249,097 $7,003
Jun 7, 8 AM $0.000393
+0.00%
$249,097 $7,003
Jun 7, 7 AM $0.000393
+0.00%
$249,097 $7,003
Jun 7, 6 AM $0.000393
+0.41%
$249,097 $7,003
Jun 7, 5 AM $0.000391
-1.90%
$248,083 $6,402
Jun 7, 4 AM $0.000399
+0.00%
$252,900 $6,456
Jun 7, 3 AM $0.000399
+0.00%
$252,900 $6,493
Jun 7, 2 AM $0.000399
+0.00%
$252,900 $6,493
Jun 7, 1 AM $0.000399
+3.85%
$252,900 $6,493
Jun 7, 12 AM $0.000384
+0.00%
$243,519 $6,450
Jun 6, 11 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 10 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 9 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 8 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 7 PM $0.000384
+0.00%
$243,519 $6,590
Jun 6, 6 PM $0.000384
+0.00%
$243,519 $6,590
Jun 6, 5 PM $0.000384
+0.00%
$243,519 $6,590