Coinranking
zkSwap Finance Historical Data
ZF
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 AM | $ 0.000665 | +0.00% | ||
| Mar 28, 5 AM | $ 0.000665 | -0.22% | ||
| Mar 28, 4 AM | $ 0.000667 | +0.00% | ||
| Mar 28, 3 AM | $ 0.000667 | +1.93% | ||
| Mar 28, 2 AM | $ 0.000654 | +0.00% | ||
| Mar 28, 1 AM | $ 0.000654 | -0.18% | ||
| Mar 28, 12 AM | $ 0.000655 | +0.00% | ||
| Mar 27, 11 PM | $ 0.000655 | +0.23% | ||
| Mar 27, 10 PM | $ 0.000654 | +0.00% | ||
| Mar 27, 9 PM | $ 0.000654 | -0.56% | ||
| Mar 27, 8 PM | $ 0.000657 | -0.14% | ||
| Mar 27, 7 PM | $ 0.000658 | -0.86% | ||
| Mar 27, 6 PM | $ 0.000664 | +0.11% | ||
| Mar 27, 5 PM | $ 0.000663 | -0.23% | ||
| Mar 27, 4 PM | $ 0.000665 | +0.79% | ||
| Mar 27, 3 PM | $ 0.00066 | -1.02% | ||
| Mar 27, 2 PM | $ 0.000666 | +0.00% | ||
| Mar 27, 1 PM | $ 0.000666 | +1.86% | ||
| Mar 27, 12 PM | $ 0.000654 | -1.90% | ||
| Mar 27, 11 AM | $ 0.000667 | -0.12% | ||
| Mar 27, 10 AM | $ 0.000668 | -2.71% | ||
| Mar 27, 9 AM | $ 0.00068 | +1.89% | ||
| Mar 27, 8 AM | $ 0.000673 | +0.66% | ||
| Mar 27, 7 AM | $ 0.000669 | -1.14% | ||
| Mar 27, 6 AM | $ 0.000677 | -0.75% | ||
| Mar 27, 5 AM | $ 0.000682 | +0.96% | ||
| Mar 27, 4 AM | $ 0.000675 | -1.00% | ||
| Mar 27, 3 AM | $ 0.000677 | -0.75% | ||
| Mar 27, 2 AM | $ 0.000682 | +0.72% | ||
| Mar 27, 1 AM | $ 0.000677 | +1.00% | ||
| Mar 27, 12 AM | $ 0.00067 | -0.83% | ||
| Mar 26, 11 PM | $ 0.000676 | -0.03% | ||
| Mar 26, 10 PM | $ 0.000676 | -0.47% | ||
| Mar 26, 9 PM | $ 0.000679 | -0.12% | ||
| Mar 26, 8 PM | $ 0.00068 | +1.95% | ||
| Mar 26, 7 PM | $ 0.000671 | -0.16% | ||
| Mar 26, 6 PM | $ 0.000665 | -2.20% | ||
| Mar 26, 5 PM | $ 0.000679 | +0.38% | ||
| Mar 26, 4 PM | $ 0.000676 | -0.62% | ||
| Mar 26, 3 PM | $ 0.000676 | -1.04% | ||
| Mar 26, 2 PM | $ 0.000679 | -0.43% | ||
| Mar 26, 1 PM | $ 0.000682 | +1.28% | ||
| Mar 26, 12 PM | $ 0.000673 | -0.53% | ||
| Mar 26, 11 AM | $ 0.000673 | -0.53% | ||
| Mar 26, 10 AM | $ 0.000683 | +1.26% | ||
| Mar 26, 9 AM | $ 0.000675 | -1.36% | ||
| Mar 26, 8 AM | $ 0.000684 | -0.52% | ||
| Mar 26, 7 AM | $ 0.000691 | -1.07% | ||
| Mar 26, 6 AM | $ 0.000699 | +1.79% | ||
| Mar 26, 5 AM | $ 0.000692 | -0.82% | ||