Coinranking
zkSwap Finance Historical Data
ZF
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 5 AM | $ 0.000692 | -0.82% | ||
| Mar 26, 4 AM | $ 0.000702 | +0.57% | ||
| Mar 26, 3 AM | $ 0.000698 | -0.81% | ||
| Mar 26, 2 AM | $ 0.000703 | -1.50% | ||
| Mar 26, 1 AM | $ 0.000712 | +0.01% | ||
| Mar 26, 12 AM | $ 0.000712 | -0.49% | ||
| Mar 25, 11 PM | $ 0.000716 | -0.11% | ||
| Mar 25, 10 PM | $ 0.000717 | +1.42% | ||
| Mar 25, 9 PM | $ 0.000707 | +0.27% | ||
| Mar 25, 8 PM | $ 0.000712 | -0.35% | ||
| Mar 25, 7 PM | $ 0.000711 | -0.08% | ||
| Mar 25, 6 PM | $ 0.000717 | +0.67% | ||
| Mar 25, 5 PM | $ 0.000709 | +0.57% | ||
| Mar 25, 4 PM | $ 0.000706 | -0.41% | ||
| Mar 25, 3 PM | $ 0.000709 | -0.07% | ||
| Mar 25, 2 PM | $ 0.00071 | -0.20% | ||
| Mar 25, 1 PM | $ 0.000712 | +0.95% | ||
| Mar 25, 12 PM | $ 0.000706 | -0.68% | ||
| Mar 25, 11 AM | $ 0.00071 | +1.17% | ||
| Mar 25, 10 AM | $ 0.000702 | +0.13% | ||
| Mar 25, 9 AM | $ 0.000701 | +0.27% | ||
| Mar 25, 8 AM | $ 0.000699 | +0.72% | ||
| Mar 25, 7 AM | $ 0.000694 | -1.81% | ||
| Mar 25, 6 AM | $ 0.000707 | +1.57% | ||
| Mar 25, 5 AM | $ 0.000695 | +0.32% | ||
| Mar 25, 4 AM | $ 0.000693 | -0.59% | ||
| Mar 25, 3 AM | $ 0.0007 | -0.16% | ||
| Mar 25, 2 AM | $ 0.000701 | +1.05% | ||
| Mar 25, 1 AM | $ 0.000694 | +0.39% | ||
| Mar 25, 12 AM | $ 0.000691 | -1.05% | ||
| Mar 24, 11 PM | $ 0.000698 | -0.40% | ||
| Mar 24, 10 PM | $ 0.000701 | -1.02% | ||
| Mar 24, 9 PM | $ 0.000708 | +0.64% | ||
| Mar 24, 8 PM | $ 0.00071 | +2.08% | ||
| Mar 24, 7 PM | $ 0.000694 | +0.41% | ||
| Mar 24, 6 PM | $ 0.000691 | -0.23% | ||
| Mar 24, 5 PM | $ 0.000685 | -1.24% | ||
| Mar 24, 4 PM | $ 0.000694 | -0.79% | ||
| Mar 24, 3 PM | $ 0.000699 | -0.03% | ||
| Mar 24, 2 PM | $ 0.00069 | +0.25% | ||
| Mar 24, 1 PM | $ 0.000699 | -1.09% | ||
| Mar 24, 12 PM | $ 0.000706 | -0.74% | ||
| Mar 24, 11 AM | $ 0.000706 | -0.23% | ||
| Mar 24, 10 AM | $ 0.000711 | +0.62% | ||
| Mar 24, 9 AM | $ 0.000706 | -0.01% | ||
| Mar 24, 8 AM | $ 0.000706 | +0.10% | ||
| Mar 24, 7 AM | $ 0.000706 | +0.37% | ||
| Mar 24, 6 AM | $ 0.000704 | +0.41% | ||
| Mar 24, 5 AM | $ 0.000701 | -0.19% | ||
| Mar 24, 4 AM | $ 0.000708 | +1.37% | ||