zkSwap Finance Historical Data

ZF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000851
-3.09%
$ 525,673 $ 33,514
Feb 2, 2 AM $ 0.000871
-2.29%
$ 538,305 $ 31,261
Feb 2, 1 AM $ 0.000892
+2.06%
$ 550,948 $ 32,116
Feb 2, 12 AM $ 0.000874
-1.23%
$ 539,841 $ 33,037
Feb 1, 11 PM $ 0.000882
-1.34%
$ 544,697 $ 33,272
Feb 1, 10 PM $ 0.000894
+0.82%
$ 552,073 $ 33,176
Feb 1, 9 PM $ 0.000886
-1.54%
$ 547,589 $ 33,473
Feb 1, 8 PM $ 0.0009
+2.75%
$ 556,132 $ 33,396
Feb 1, 7 PM $ 0.000876
-1.01%
$ 541,224 $ 31,149
Feb 1, 6 PM $ 0.000873
-1.40%
$ 539,153 $ 31,490
Feb 1, 5 PM $ 0.000885
-0.42%
$ 545,490 $ 32,407
Feb 1, 4 PM $ 0.000889
-0.25%
$ 549,086 $ 33,638
Feb 1, 3 PM $ 0.000891
-1.00%
$ 550,483 $ 33,570
Feb 1, 2 PM $ 0.0009
-1.64%
$ 556,246 $ 33,546
Feb 1, 1 PM $ 0.000915
-2.31%
$ 563,611 $ 33,934
Feb 1, 12 PM $ 0.000936
-3.23%
$ 576,131 $ 34,163
Feb 1, 11 AM $ 0.000967
-0.17%
$ 578,052 $ 34,257
Feb 1, 10 AM $ 0.000969
+3.24%
$ 596,354 $ 33,929
Feb 1, 9 AM $ 0.000931
+1.98%
$ 573,108 $ 32,291
Feb 1, 8 AM $ 0.000905
+2.72%
$ 557,523 $ 32,332
Feb 1, 7 AM $ 0.000881
-0.72%
$ 542,760 $ 32,677
Feb 1, 6 AM $ 0.000888
-0.87%
$ 546,723 $ 33,048
Feb 1, 5 AM $ 0.000896
-0.46%
$ 551,547 $ 33,269
Feb 1, 4 AM $ 0.0009
+0.27%
$ 554,090 $ 33,398
Feb 1, 3 AM $ 0.000898
-1.26%
$ 553,234 $ 33,661
Feb 1, 2 AM $ 0.00091
+1.74%
$ 560,283 $ 33,682
Feb 1, 1 AM $ 0.000894
+4.06%
$ 550,564 $ 33,064
Feb 1, 12 AM $ 0.000859
+1.46%
$ 529,078 $ 32,352
Jan 31, 11 PM $ 0.000847
+0.58%
$ 521,477 $ 32,058
Jan 31, 10 PM $ 0.000842
+0.02%
$ 518,565 $ 32,142
Jan 31, 9 PM $ 0.000842
+0.10%
$ 518,564 $ 32,252
Jan 31, 8 PM $ 0.000841
-0.04%
$ 518,514 $ 32,709
Jan 31, 7 PM $ 0.000839
-0.17%
$ 516,768 $ 33,351
Jan 31, 6 PM $ 0.00084
-0.01%
$ 517,517 $ 33,269
Jan 31, 5 PM $ 0.000841
-3.27%
$ 516,109 $ 32,728
Jan 31, 4 PM $ 0.000869
-0.79%
$ 535,067 $ 31,089
Jan 31, 3 PM $ 0.000876
-0.32%
$ 539,238 $ 31,075
Jan 31, 2 PM $ 0.000879
-3.40%
$ 541,812 $ 31,135
Jan 31, 1 PM $ 0.00091
-0.30%
$ 560,022 $ 30,305
Jan 31, 12 PM $ 0.000911
-0.35%
$ 560,732 $ 30,030
Jan 31, 11 AM $ 0.000912
-0.39%
$ 561,565 $ 29,367
Jan 31, 10 AM $ 0.000916
-0.20%
$ 564,080 $ 29,361
Jan 31, 9 AM $ 0.00092
+0.08%
$ 566,298 $ 30,449
Jan 31, 8 AM $ 0.000926
-0.82%
$ 570,470 $ 30,529
Jan 31, 7 AM $ 0.000934
-0.91%
$ 575,157 $ 30,361
Jan 31, 6 AM $ 0.000943
+0.38%
$ 580,411 $ 31,087
Jan 31, 5 AM $ 0.000939
-0.19%
$ 578,225 $ 31,502
Jan 31, 4 AM $ 0.000946
-0.18%
$ 582,460 $ 30,876
Jan 31, 3 AM $ 0.000948
+0.88%
$ 583,522 $ 30,267
Jan 31, 2 AM $ 0.000939
-0.49%
$ 578,425 $ 30,089