zkSwap Finance Historical Data

ZF Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000532
-0.09%
$335,429 $9,911
May 25, 1 PM $0.000532
+0.08%
$335,744 $9,911
May 25, 12 PM $0.000532
-0.36%
$334,345 $9,917
May 25, 11 AM $0.000534
+0.43%
$335,539 $9,917
May 25, 10 AM $0.000531
-0.30%
$334,093 $9,919
May 25, 9 AM $0.000533
+0.30%
$335,099 $9,927
May 25, 8 AM $0.000531
+0.25%
$334,093 $9,949
May 25, 7 AM $0.00053
-0.02%
$333,276 $9,900
May 25, 6 AM $0.00053
+0.28%
$333,338 $10,086
May 25, 5 AM $0.000529
+0.86%
$332,395 $10,104
May 25, 4 AM $0.000524
+0.83%
$329,440 $10,127
May 25, 3 AM $0.00052
-2.35%
$326,736 $8,598
May 25, 2 AM $0.000533
-0.09%
$335,036 $9,292
May 25, 1 AM $0.000533
+0.13%
$335,351 $9,310
May 25, 12 AM $0.000533
+0.02%
$334,911 $9,333
May 24, 11 PM $0.000532
+0.08%
$334,848 $9,333
May 24, 10 PM $0.000532
+1.58%
$334,596 $9,346
May 24, 9 PM $0.000524
-1.97%
$329,377 $9,380
May 24, 8 PM $0.000534
+0.98%
$335,980 $9,388
May 24, 7 PM $0.000529
-0.73%
$332,521 $9,858
May 24, 6 PM $0.000533
+0.60%
$334,973 $9,873
May 24, 5 PM $0.000529
+0.11%
$332,961 $9,887
May 24, 4 PM $0.000529
+0.57%
$332,584 $9,863
May 24, 3 PM $0.000526
+0.02%
$330,697 $9,938
May 24, 2 PM $0.000526
-2.14%
$330,572 $9,935
May 24, 1 PM $0.000537
-0.94%
$337,803 $9,924
May 24, 12 PM $0.000542
+0.71%
$341,010 $10,551
May 24, 11 AM $0.000538
+0.30%
$338,620 $10,543
May 24, 10 AM $0.000537
-0.06%
$337,614 $10,512
May 24, 9 AM $0.000537
-0.37%
$337,803 $10,508
May 24, 8 AM $0.000539
-0.04%
$339,061 $10,503
May 24, 7 AM $0.000539
-0.15%
$339,186 $10,499
May 24, 6 AM $0.00054
-0.20%
$339,815 $10,312
May 24, 5 AM $0.000541
-0.15%
$340,507 $10,301
May 24, 4 AM $0.000542
+1.29%
$341,010 $10,278
May 24, 3 AM $0.000537
-2.59%
$337,552 $5,515
May 24, 2 AM $0.000551
+0.11%
$346,544 $4,824
May 24, 1 AM $0.00055
+0.35%
$346,166 $10,949
May 24, 12 AM $0.000549
-0.33%
$344,972 $10,925
May 23, 11 PM $0.00055
-0.27%
$346,103 $10,907
May 23, 10 PM $0.000552
+0.91%
$347,047 $10,891
May 23, 9 PM $0.000547
-2.32%
$343,903 $10,876
May 23, 8 PM $0.00056
+5.30%
$352,014 $10,861
May 23, 7 PM $0.000532
+0.13%
$334,282 $10,497
May 23, 6 PM $0.000531
+0.85%
$333,841 $10,502
May 23, 5 PM $0.000526
+0.23%
$331,012 $10,512
May 23, 4 PM $0.000525
-0.08%
$330,257 $10,544
May 23, 3 PM $0.000526
-0.25%
$330,509 $10,475
May 23, 2 PM $0.000527
+0.00%
$331,326 $10,501
May 23, 1 PM $0.000527
+1.31%
$331,326 $10,629