zkSwap Finance Historical Data

ZF Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.000527
+1.31%
$331,326 $10,629
May 23, 12 PM $0.00052
-0.71%
$327,048 $10,011
May 23, 11 AM $0.000524
+0.81%
$329,375 $10,033
May 23, 10 AM $0.00052
-0.69%
$326,860 $10,072
May 23, 9 AM $0.000523
+0.08%
$329,123 $10,090
May 23, 8 AM $0.000523
-0.46%
$328,872 $10,116
May 23, 7 AM $0.000525
-2.07%
$330,381 $10,133
May 23, 6 AM $0.000536
+0.28%
$336,984 $10,150
May 23, 5 AM $0.000534
+0.09%
$336,040 $10,159
May 23, 4 AM $0.000534
-0.09%
$335,726 $10,181
May 23, 3 AM $0.000534
-0.24%
$336,040 $10,199
May 23, 2 AM $0.000536
+1.34%
$336,858 $10,214
May 23, 1 AM $0.000529
+0.27%
$332,393 $11,107
May 23, 12 AM $0.000527
-0.49%
$331,513 $11,129
May 22, 11 PM $0.00053
-0.41%
$333,148 $11,150
May 22, 10 PM $0.000532
+0.06%
$334,531 $11,174
May 22, 9 PM $0.000532
-0.19%
$334,343 $11,183
May 22, 8 PM $0.000533
-1.32%
$334,971 $11,204
May 22, 7 PM $0.00054
+0.02%
$339,436 $11,104
May 22, 6 PM $0.00054
-1.60%
$339,373 $11,107
May 22, 5 PM $0.000549
-0.62%
$345,033 $11,109
May 22, 4 PM $0.000552
+0.31%
$347,171 $11,111
May 22, 3 PM $0.00055
+0.09%
$346,102 $11,112
May 22, 2 PM $0.00055
-0.78%
$345,787 $11,115
May 22, 1 PM $0.000554
-0.13%
$348,491 $11,000
May 22, 12 PM $0.000555
+0.02%
$348,870 $11,001
May 22, 11 AM $0.000555
+0.11%
$348,808 $10,999
May 22, 10 AM $0.000554
-0.07%
$348,179 $10,998
May 22, 9 AM $0.000554
+0.09%
$348,556 $10,988
May 22, 8 AM $0.000554
+0.36%
$348,242 $10,992
May 22, 7 AM $0.000552
-0.25%
$346,984 $11,625
May 22, 6 AM $0.000553
-0.27%
$347,865 $11,635
May 22, 5 AM $0.000555
-0.22%
$348,808 $11,631
May 22, 4 AM $0.000555
+0.18%
$348,870 $11,633
May 22, 3 AM $0.000554
-0.82%
$348,242 $11,633
May 22, 2 AM $0.000558
+0.32%
$351,134 $11,632
May 22, 1 AM $0.000557
+0.00%
$350,002 $9,604
May 22, 12 AM $0.000557
-0.02%
$350,002 $9,596
May 21, 11 PM $0.000557
+0.02%
$350,065 $9,599
May 21, 10 PM $0.000557
+0.02%
$350,002 $9,591
May 21, 9 PM $0.000557
-0.02%
$349,939 $9,595
May 21, 8 PM $0.000557
+0.02%
$350,002 $9,632
May 21, 7 PM $0.000557
-0.02%
$349,939 $9,626
May 21, 6 PM $0.000557
-0.02%
$350,002 $9,629
May 21, 5 PM $0.000557
+0.04%
$350,065 $9,627
May 21, 4 PM $0.000557
-0.04%
$349,939 $9,627
May 21, 3 PM $0.000557
+0.16%
$350,065 $9,634
May 21, 2 PM $0.000556
-0.04%
$349,499 $9,630
May 21, 1 PM $0.000554
-0.31%
$348,116 $9,696
May 21, 12 PM $0.000555
-0.04%
$349,176 $9,693