Coinranking
zkSwap Finance Historical Data
ZF
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 AM | $ 0.000708 | +1.37% | ||
| Mar 24, 3 AM | $ 0.000698 | -0.70% | ||
| Mar 24, 2 AM | $ 0.000703 | +0.23% | ||
| Mar 24, 1 AM | $ 0.000697 | -0.46% | ||
| Mar 24, 12 AM | $ 0.0007 | +0.04% | ||
| Mar 23, 11 PM | $ 0.000694 | +0.22% | ||
| Mar 23, 10 PM | $ 0.000692 | -1.73% | ||
| Mar 23, 9 PM | $ 0.000704 | +0.83% | ||
| Mar 23, 8 PM | $ 0.000699 | -0.23% | ||
| Mar 23, 7 PM | $ 0.0007 | -0.07% | ||
| Mar 23, 6 PM | $ 0.0007 | +0.55% | ||
| Mar 23, 5 PM | $ 0.0007 | +0.06% | ||
| Mar 23, 4 PM | $ 0.000698 | -0.23% | ||
| Mar 23, 3 PM | $ 0.000699 | -0.43% | ||
| Mar 23, 2 PM | $ 0.000702 | -0.06% | ||
| Mar 23, 1 PM | $ 0.000703 | +0.72% | ||
| Mar 23, 12 PM | $ 0.000698 | -0.14% | ||
| Mar 23, 11 AM | $ 0.000693 | +4.07% | ||
| Mar 23, 10 AM | $ 0.000662 | +0.41% | ||
| Mar 23, 9 AM | $ 0.00066 | -1.29% | ||
| Mar 23, 8 AM | $ 0.000676 | +1.79% | ||
| Mar 23, 7 AM | $ 0.000665 | -0.31% | ||
| Mar 23, 6 AM | $ 0.000667 | -0.95% | ||
| Mar 23, 5 AM | $ 0.000676 | +1.00% | ||
| Mar 23, 4 AM | $ 0.000669 | -0.36% | ||
| Mar 23, 3 AM | $ 0.000672 | +0.81% | ||
| Mar 23, 2 AM | $ 0.000666 | -0.37% | ||
| Mar 23, 1 AM | $ 0.000664 | -0.98% | ||
| Mar 23, 12 AM | $ 0.00067 | -1.53% | ||
| Mar 22, 11 PM | $ 0.000681 | +0.71% | ||
| Mar 22, 10 PM | $ 0.000676 | +1.75% | ||
| Mar 22, 9 PM | $ 0.000664 | -2.41% | ||
| Mar 22, 8 PM | $ 0.000681 | +1.84% | ||
| Mar 22, 7 PM | $ 0.000669 | -0.74% | ||
| Mar 22, 6 PM | $ 0.000674 | -0.87% | ||
| Mar 22, 5 PM | $ 0.00068 | -0.09% | ||
| Mar 22, 4 PM | $ 0.000672 | -0.88% | ||
| Mar 22, 3 PM | $ 0.000678 | +0.50% | ||
| Mar 22, 2 PM | $ 0.000675 | -0.12% | ||
| Mar 22, 1 PM | $ 0.000675 | -0.34% | ||
| Mar 22, 12 PM | $ 0.000678 | -0.19% | ||
| Mar 22, 11 AM | $ 0.000667 | -1.27% | ||
| Mar 22, 10 AM | $ 0.000676 | +0.10% | ||
| Mar 22, 9 AM | $ 0.000673 | -0.31% | ||
| Mar 22, 8 AM | $ 0.00067 | -2.60% | ||
| Mar 22, 7 AM | $ 0.000688 | -0.91% | ||
| Mar 22, 6 AM | $ 0.000694 | +1.61% | ||
| Mar 22, 5 AM | $ 0.00069 | +0.54% | ||
| Mar 22, 4 AM | $ 0.000683 | -1.17% | ||
| Mar 22, 3 AM | $ 0.000691 | +0.67% | ||