zkSwap Finance Historical Data

ZF Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.000555
-0.04%
$349,176 $9,693
May 21, 11 AM $0.000556
+0.07%
$349,491 $9,687
May 21, 10 AM $0.000555
-0.04%
$349,239 $9,694
May 21, 9 AM $0.000556
+0.71%
$349,365 $9,697
May 21, 8 AM $0.000555
+0.51%
$348,988 $9,685
May 21, 7 AM $0.000552
-0.02%
$347,227 $9,044
May 21, 6 AM $0.000552
-0.41%
$347,290 $9,041
May 21, 5 AM $0.000555
-0.05%
$349,051 $9,042
May 21, 4 AM $0.000555
-0.04%
$349,051 $9,025
May 21, 3 AM $0.000555
+0.02%
$349,176 $8,860
May 21, 2 AM $0.000556
-0.07%
$349,616 $8,697
May 21, 1 AM $0.000556
+0.51%
$349,868 $3,861
May 21, 12 AM $0.000554
+0.44%
$348,108 $9,860
May 20, 11 PM $0.000554
+0.71%
$348,108 $9,858
May 20, 10 PM $0.00055
-0.76%
$345,656 $9,852
May 20, 9 PM $0.000554
-0.27%
$348,296 $9,852
May 20, 8 PM $0.000555
+0.14%
$349,239 $9,803
May 20, 7 PM $0.000555
-0.09%
$348,736 $9,797
May 20, 6 PM $0.000555
-0.16%
$349,051 $9,791
May 20, 5 PM $0.000556
+0.49%
$349,868 $9,788
May 20, 4 PM $0.000554
-0.57%
$348,170 $9,785
May 20, 3 PM $0.000557
+1.27%
$350,182 $9,780
May 20, 2 PM $0.00055
+1.31%
$345,781 $9,774
May 20, 1 PM $0.000543
-1.02%
$341,318 $9,735
May 20, 12 PM $0.000549
+0.07%
$344,964 $9,928
May 20, 11 AM $0.000548
+0.05%
$344,712 $9,926
May 20, 10 AM $0.000548
-0.09%
$344,524 $9,925
May 20, 9 AM $0.000548
-0.04%
$344,838 $9,932
May 20, 8 AM $0.000549
+0.05%
$344,964 $9,809
May 20, 7 AM $0.000548
-0.13%
$344,775 $9,653
May 20, 6 AM $0.000549
+0.15%
$345,215 $9,493
May 20, 5 AM $0.000548
-0.25%
$344,524 $9,344
May 20, 4 AM $0.000549
+0.00%
$345,404 $9,202
May 20, 3 AM $0.000549
+0.00%
$345,404 $9,202
May 20, 2 AM $0.000549
+1.61%
$345,404 $9,365
May 20, 1 AM $0.000541
-0.04%
$339,934 $15,343
May 20, 12 AM $0.000541
-0.20%
$340,060 $9,351
May 19, 11 PM $0.000542
-0.02%
$340,500 $9,353
May 19, 10 PM $0.000542
-0.35%
$340,814 $9,361
May 19, 9 PM $0.000544
-0.04%
$342,009 $9,366
May 19, 8 PM $0.000544
-0.04%
$342,135 $9,380
May 19, 7 PM $0.000544
-0.11%
$342,260 $9,381
May 19, 6 PM $0.000546
+0.29%
$343,203 $9,387
May 19, 5 PM $0.000544
-0.02%
$342,197 $9,393
May 19, 4 PM $0.000544
+0.41%
$341,883 $9,392
May 19, 3 PM $0.000542
+0.04%
$340,500 $10,030
May 19, 2 PM $0.000543
-0.93%
$341,129 $10,053
May 19, 1 PM $0.000546
-0.62%
$343,455 $10,085
May 19, 12 PM $0.00055
-0.18%
$345,592 $9,857
May 19, 11 AM $0.000551
+0.15%
$346,220 $9,864