Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.000483
-0.72%
$305,943 $9,082
Jun 2, 11 AM $0.000487
+0.10%
$308,159 $9,100
Jun 2, 10 AM $0.000486
+0.27%
$307,842 $9,209
Jun 2, 9 AM $0.000485
-0.80%
$307,019 $9,218
Jun 2, 8 AM $0.000489
+0.14%
$309,489 $9,243
Jun 2, 7 AM $0.000488
+0.08%
$309,045 $9,246
Jun 2, 6 AM $0.000488
-0.81%
$308,792 $9,272
Jun 2, 5 AM $0.000492
-0.45%
$311,325 $9,296
Jun 2, 4 AM $0.000494
-0.22%
$312,718 $3,189
Jun 2, 3 AM $0.000495
+0.77%
$313,414 $3,216
Jun 2, 2 AM $0.000491
-0.63%
$311,008 $3,221
Jun 2, 1 AM $0.000495
-1.92%
$313,604 $3,049
Jun 2, 12 AM $0.000505
+0.04%
$319,746 $3,111
Jun 1, 11 PM $0.000505
+1.26%
$319,936 $9,087
Jun 1, 10 PM $0.000503
+0.12%
$318,733 $9,105
Jun 1, 9 PM $0.000505
+0.56%
$319,746 $9,127
Jun 1, 8 PM $0.000502
-0.85%
$318,036 $9,115
Jun 1, 7 PM $0.000503
-0.04%
$318,353 $9,118
Jun 1, 6 PM $0.000501
-0.28%
$317,340 $9,145
Jun 1, 5 PM $0.000503
+1.15%
$318,226 $9,136
Jun 1, 4 PM $0.000497
-0.22%
$314,617 $9,106
Jun 1, 3 PM $0.000496
+0.16%
$314,364 $9,108
Jun 1, 2 PM $0.000496
+0.24%
$313,857 $9,265
Jun 1, 1 PM $0.000494
-2.02%
$313,098 $9,327
Jun 1, 12 PM $0.000505
+0.32%
$318,484 $9,348
Jun 1, 11 AM $0.0005
-0.06%
$315,329 $9,351
Jun 1, 10 AM $0.0005
-0.30%
$315,518 $9,262
Jun 1, 9 AM $0.000501
+0.54%
$316,464 $9,296
Jun 1, 8 AM $0.000499
-0.78%
$314,761 $9,306
Jun 1, 7 AM $0.000503
-0.22%
$317,222 $9,311
Jun 1, 6 AM $0.000505
-0.79%
$318,925 $9,322
Jun 1, 5 AM $0.000509
+0.51%
$321,450 $9,319
Jun 1, 4 AM $0.000507
-1.36%
$319,809 $9,325
Jun 1, 3 AM $0.000513
+0.29%
$323,911 $15,361
Jun 1, 2 AM $0.000512
-0.21%
$322,964 $15,354
Jun 1, 1 AM $0.000513
+0.41%
$323,595 $15,363
Jun 1, 12 AM $0.000511
+0.29%
$322,270 $15,322
May 31, 11 PM $0.000509
-0.24%
$321,323 $9,338
May 31, 10 PM $0.00051
+1.39%
$322,081 $9,342
May 31, 9 PM $0.000508
+0.51%
$320,629 $9,333
May 31, 8 PM $0.000504
+1.02%
$317,979 $9,346
May 31, 7 PM $0.000499
-0.36%
$314,761 $9,352
May 31, 6 PM $0.000501
-0.40%
$315,896 $9,317
May 31, 5 PM $0.000503
-0.18%
$317,159 $9,322
May 31, 4 PM $0.000503
-0.28%
$317,348 $9,456
May 31, 3 PM $0.000504
-1.93%
$318,231 $9,461
May 31, 2 PM $0.000514
-0.08%
$324,479 $9,316
May 31, 1 PM $0.000515
+0.06%
$324,731 $9,394
May 31, 12 PM $0.000514
-0.12%
$324,541 $9,380
May 31, 11 AM $0.000515
+0.08%
$325,109 $9,394