Coinranking
zkSwap Finance Historical Data
ZF
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 AM | $ 0.000683 | -1.17% | ||
| Mar 22, 3 AM | $ 0.000691 | +0.67% | ||
| Mar 22, 2 AM | $ 0.000688 | +0.41% | ||
| Mar 22, 1 AM | $ 0.000695 | +2.15% | ||
| Mar 22, 12 AM | $ 0.00068 | -1.13% | ||
| Mar 21, 11 PM | $ 0.000682 | -4.75% | ||
| Mar 21, 10 PM | $ 0.000716 | +0.04% | ||
| Mar 21, 9 PM | $ 0.000716 | -0.08% | ||
| Mar 21, 8 PM | $ 0.000716 | -0.33% | ||
| Mar 21, 7 PM | $ 0.000719 | +0.18% | ||
| Mar 21, 6 PM | $ 0.000718 | +0.28% | ||
| Mar 21, 5 PM | $ 0.000716 | -0.03% | ||
| Mar 21, 4 PM | $ 0.000716 | -1.59% | ||
| Mar 21, 3 PM | $ 0.000727 | -0.34% | ||
| Mar 21, 2 PM | $ 0.00073 | +0.29% | ||
| Mar 21, 1 PM | $ 0.000728 | +0.71% | ||
| Mar 21, 12 PM | $ 0.000727 | -0.42% | ||
| Mar 21, 11 AM | $ 0.00073 | +0.04% | ||
| Mar 21, 10 AM | $ 0.00073 | +0.45% | ||
| Mar 21, 9 AM | $ 0.000728 | +0.79% | ||
| Mar 21, 8 AM | $ 0.000735 | +0.88% | ||
| Mar 21, 7 AM | $ 0.000737 | +1.54% | ||
| Mar 21, 6 AM | $ 0.000729 | +1.97% | ||
| Mar 21, 5 AM | $ 0.000716 | -0.03% | ||
| Mar 21, 4 AM | $ 0.000716 | +0.42% | ||
| Mar 21, 3 AM | $ 0.000713 | +0.15% | ||
| Mar 21, 2 AM | $ 0.000712 | +1.16% | ||
| Mar 21, 1 AM | $ 0.00071 | +0.00% | ||
| Mar 21, 12 AM | $ 0.00071 | -1.02% | ||
| Mar 20, 11 PM | $ 0.000717 | +1.27% | ||
| Mar 20, 10 PM | $ 0.000708 | +0.48% | ||
| Mar 20, 9 PM | $ 0.000705 | +0.10% | ||
| Mar 20, 8 PM | $ 0.000704 | -0.01% | ||
| Mar 20, 7 PM | $ 0.000704 | +0.30% | ||
| Mar 20, 6 PM | $ 0.000702 | -0.27% | ||
| Mar 20, 5 PM | $ 0.000704 | -0.18% | ||
| Mar 20, 4 PM | $ 0.000705 | -0.80% | ||
| Mar 20, 3 PM | $ 0.000711 | -0.64% | ||
| Mar 20, 2 PM | $ 0.000712 | -1.23% | ||
| Mar 20, 1 PM | $ 0.000721 | -0.69% | ||
| Mar 20, 12 PM | $ 0.000726 | +0.37% | ||
| Mar 20, 11 AM | $ 0.000724 | -0.04% | ||
| Mar 20, 10 AM | $ 0.000725 | +1.68% | ||
| Mar 20, 9 AM | $ 0.000713 | -2.33% | ||
| Mar 20, 8 AM | $ 0.00073 | +0.25% | ||
| Mar 20, 7 AM | $ 0.000728 | +1.95% | ||
| Mar 20, 6 AM | $ 0.000714 | -0.74% | ||
| Mar 20, 5 AM | $ 0.000719 | -0.80% | ||
| Mar 20, 4 AM | $ 0.000725 | -0.40% | ||
| Mar 20, 3 AM | $ 0.000728 | +0.25% | ||