zkSwap Finance Historical Data

ZF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00104
-1.26%
$ 641,678 $ 36,356
Jan 29, 1 AM $ 0.00105
-0.40%
$ 647,461 $ 36,278
Jan 29, 12 AM $ 0.00106
-0.45%
$ 650,864 $ 36,563
Jan 28, 11 PM $ 0.00106
-0.37%
$ 651,511 $ 36,612
Jan 28, 10 PM $ 0.00106
-0.57%
$ 651,515 $ 36,759
Jan 28, 9 PM $ 0.00106
-0.10%
$ 654,747 $ 36,794
Jan 28, 8 PM $ 0.00106
+0.06%
$ 655,488 $ 36,975
Jan 28, 7 PM $ 0.00106
+0.57%
$ 655,105 $ 37,409
Jan 28, 6 PM $ 0.00106
-0.16%
$ 651,418 $ 37,122
Jan 28, 5 PM $ 0.00106
+0.01%
$ 652,455 $ 37,295
Jan 28, 4 PM $ 0.00106
+0.05%
$ 653,104 $ 37,349
Jan 28, 3 PM $ 0.00106
+0.65%
$ 653,686 $ 37,587
Jan 28, 2 PM $ 0.00106
-0.33%
$ 651,803 $ 37,215
Jan 28, 1 PM $ 0.00106
+0.57%
$ 655,481 $ 36,811
Jan 28, 12 PM $ 0.00106
-0.48%
$ 653,327 $ 36,931
Jan 28, 11 AM $ 0.00107
+0.77%
$ 657,801 $ 36,885
Jan 28, 10 AM $ 0.00106
+0.01%
$ 656,683 $ 36,867
Jan 28, 9 AM $ 0.00107
+1.27%
$ 656,225 $ 36,835
Jan 28, 8 AM $ 0.00105
-1.23%
$ 652,469 $ 36,953
Jan 28, 7 AM $ 0.00107
-0.60%
$ 658,956 $ 36,944
Jan 28, 6 AM $ 0.00107
+0.81%
$ 659,981 $ 36,862
Jan 28, 5 AM $ 0.00106
-0.32%
$ 652,105 $ 36,901
Jan 28, 4 AM $ 0.00106
+0.18%
$ 654,227 $ 36,772
Jan 28, 3 AM $ 0.00106
-1.40%
$ 652,701 $ 37,029
Jan 28, 2 AM $ 0.00107
-0.90%
$ 659,156 $ 37,027
Jan 28, 1 AM $ 0.00106
-0.64%
$ 650,939 $ 20,197
Jan 28, 12 AM $ 0.00106
-0.53%
$ 655,125 $ 19,892
Jan 27, 11 PM $ 0.00107
+0.73%
$ 658,635 $ 19,885
Jan 27, 10 PM $ 0.00106
-0.05%
$ 651,678 $ 19,798
Jan 27, 9 PM $ 0.00106
-0.23%
$ 652,232 $ 19,795
Jan 27, 8 PM $ 0.00106
+1.40%
$ 653,463 $ 19,768
Jan 27, 7 PM $ 0.00105
+0.08%
$ 644,413 $ 19,746
Jan 27, 6 PM $ 0.00105
+0.43%
$ 642,320 $ 19,901
Jan 27, 5 PM $ 0.00104
-1.09%
$ 641,150 $ 19,798
Jan 27, 4 PM $ 0.00105
+0.94%
$ 649,646 $ 19,810
Jan 27, 3 PM $ 0.00103
+0.16%
$ 635,178 $ 19,643
Jan 27, 2 PM $ 0.00103
-0.27%
$ 635,363 $ 19,666
Jan 27, 1 PM $ 0.00103
-0.09%
$ 637,087 $ 19,672
Jan 27, 12 PM $ 0.00103
-0.57%
$ 632,262 $ 19,593
Jan 27, 11 AM $ 0.00103
-0.38%
$ 635,892 $ 19,578
Jan 27, 10 AM $ 0.00104
-1.13%
$ 638,723 $ 19,509
Jan 27, 9 AM $ 0.00104
-0.05%
$ 640,999 $ 19,520
Jan 27, 8 AM $ 0.00104
-0.57%
$ 641,307 $ 35,364
Jan 27, 7 AM $ 0.00105
-0.16%
$ 643,830 $ 35,302
Jan 27, 6 AM $ 0.00104
-1.35%
$ 638,538 $ 35,372
Jan 27, 5 AM $ 0.00105
+0.20%
$ 647,276 $ 35,300
Jan 27, 4 AM $ 0.00105
+0.28%
$ 643,529 $ 35,295
Jan 27, 3 AM $ 0.00104
-0.22%
$ 641,745 $ 35,384
Jan 27, 2 AM $ 0.00105
+0.30%
$ 643,127 $ 35,408
Jan 27, 1 AM $ 0.00104
-0.53%
$ 641,228 $ 35,089