zkSwap Finance Historical Data

ZF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00104
-0.59%
$ 642,401 $ 34,873
Jan 26, 11 PM $ 0.00105
-0.19%
$ 646,242 $ 35,035
Jan 26, 10 PM $ 0.00105
+1.06%
$ 647,447 $ 34,373
Jan 26, 9 PM $ 0.00104
-0.13%
$ 642,458 $ 33,643
Jan 26, 8 PM $ 0.00104
-0.12%
$ 640,791 $ 33,420
Jan 26, 7 PM $ 0.00104
-0.28%
$ 641,575 $ 32,863
Jan 26, 6 PM $ 0.00105
+0.19%
$ 643,378 $ 32,327
Jan 26, 5 PM $ 0.00104
+0.22%
$ 640,697 $ 32,387
Jan 26, 4 PM $ 0.00104
+0.10%
$ 640,024 $ 32,450
Jan 26, 3 PM $ 0.00104
-0.03%
$ 637,015 $ 32,630
Jan 26, 2 PM $ 0.00104
-0.02%
$ 638,856 $ 32,573
Jan 26, 1 PM $ 0.00104
-0.64%
$ 638,880 $ 32,692
Jan 26, 12 PM $ 0.00105
+0.18%
$ 644,249 $ 32,802
Jan 26, 11 AM $ 0.00105
-0.07%
$ 643,080 $ 32,712
Jan 26, 10 AM $ 0.00105
+1.18%
$ 643,509 $ 32,647
Jan 26, 9 AM $ 0.00104
-1.27%
$ 635,981 $ 32,535
Jan 26, 8 AM $ 0.00105
+1.33%
$ 646,034 $ 32,579
Jan 26, 7 AM $ 0.00104
-0.04%
$ 637,543 $ 32,729
Jan 26, 6 AM $ 0.00104
+1.52%
$ 639,800 $ 32,752
Jan 26, 5 AM $ 0.00102
+0.37%
$ 630,207 $ 32,840
Jan 26, 4 AM $ 0.00103
+0.46%
$ 634,115 $ 32,933
Jan 26, 3 AM $ 0.00103
-0.55%
$ 631,231 $ 32,817
Jan 26, 2 AM $ 0.00103
-1.26%
$ 630,967 $ 32,821
Jan 26, 1 AM $ 0.00103
+1.77%
$ 636,774 $ 34,013
Jan 26, 12 AM $ 0.00102
+1.09%
$ 625,443 $ 34,333
Jan 25, 11 PM $ 0.00101
-0.69%
$ 619,347 $ 34,113
Jan 25, 10 PM $ 0.00101
-0.34%
$ 623,672 $ 34,047
Jan 25, 9 PM $ 0.00102
+0.51%
$ 625,807 $ 34,150
Jan 25, 8 PM $ 0.00101
-0.25%
$ 622,640 $ 33,685
Jan 25, 7 PM $ 0.00101
-2.01%
$ 624,201 $ 33,536
Jan 25, 6 PM $ 0.00103
-1.21%
$ 634,816 $ 33,154
Jan 25, 5 PM $ 0.00104
-0.69%
$ 642,064 $ 32,396
Jan 25, 4 PM $ 0.00105
-1.38%
$ 646,508 $ 32,502
Jan 25, 3 PM $ 0.00107
-0.32%
$ 653,106 $ 32,500
Jan 25, 2 PM $ 0.00107
+0.41%
$ 657,657 $ 32,625
Jan 25, 1 PM $ 0.00106
+0.02%
$ 654,683 $ 32,586
Jan 25, 12 PM $ 0.00106
+0.32%
$ 654,533 $ 32,580
Jan 25, 11 AM $ 0.00107
-0.41%
$ 658,179 $ 32,786
Jan 25, 10 AM $ 0.00107
+1.00%
$ 661,060 $ 32,943
Jan 25, 9 AM $ 0.00106
-0.02%
$ 652,515 $ 33,054
Jan 25, 8 AM $ 0.00106
-0.74%
$ 655,421 $ 33,173
Jan 25, 7 AM $ 0.00108
+0.29%
$ 659,874 $ 33,253
Jan 25, 6 AM $ 0.00107
-0.50%
$ 659,321 $ 33,323
Jan 25, 5 AM $ 0.00108
+0.78%
$ 661,966 $ 33,331
Jan 25, 4 AM $ 0.00107
+0.09%
$ 657,583 $ 33,420
Jan 25, 3 AM $ 0.00107
-0.53%
$ 656,989 $ 33,490
Jan 25, 2 AM $ 0.00107
+1.27%
$ 660,482 $ 33,746
Jan 25, 1 AM $ 0.00106
+0.27%
$ 652,216 $ 32,867
Jan 25, 12 AM $ 0.00106
+0.17%
$ 650,686 $ 32,762
Jan 24, 11 PM $ 0.00105
-0.17%
$ 648,788 $ 32,880