zkSwap Finance Historical Data

ZF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000728
+0.25%
$ 451,184 $ 15,459
Mar 20, 2 AM $ 0.000726
-0.53%
$ 450,069 $ 15,741
Mar 20, 1 AM $ 0.000734
+0.84%
$ 455,150 $ 15,736
Mar 20, 12 AM $ 0.000728
+0.18%
$ 451,370 $ 15,748
Mar 19, 11 PM $ 0.000727
+0.53%
$ 450,565 $ 15,916
Mar 19, 10 PM $ 0.000731
-0.40%
$ 453,105 $ 15,867
Mar 19, 9 PM $ 0.000734
+0.82%
$ 454,902 $ 15,894
Mar 19, 8 PM $ 0.000728
-0.44%
$ 451,184 $ 15,979
Mar 19, 7 PM $ 0.000731
+1.54%
$ 453,167 $ 16,527
Mar 19, 6 PM $ 0.00072
+0.13%
$ 446,041 $ 16,512
Mar 19, 5 PM $ 0.000719
-0.54%
$ 445,483 $ 16,665
Mar 19, 4 PM $ 0.000723
-0.73%
$ 447,900 $ 16,779
Mar 19, 3 PM $ 0.000728
-0.48%
$ 451,184 $ 16,195
Mar 19, 2 PM $ 0.000732
-0.29%
$ 453,357 $ 16,272
Mar 19, 1 PM $ 0.000734
-0.44%
$ 454,681 $ 16,321
Mar 19, 12 PM $ 0.000737
-1.44%
$ 456,902 $ 15,869
Mar 19, 11 AM $ 0.000748
-0.55%
$ 463,598 $ 15,816
Mar 19, 10 AM $ 0.000752
-0.80%
$ 466,139 $ 15,896
Mar 19, 9 AM $ 0.000758
+1.27%
$ 469,921 $ 15,319
Mar 19, 8 AM $ 0.000748
+1.62%
$ 464,032 $ 15,343
Mar 19, 7 AM $ 0.000735
-0.36%
$ 455,580 $ 28,681
Mar 19, 6 AM $ 0.000738
-0.58%
$ 457,222 $ 28,754
Mar 19, 5 AM $ 0.000742
+0.20%
$ 459,893 $ 28,734
Mar 19, 4 AM $ 0.000745
-0.36%
$ 461,765 $ 28,869
Mar 19, 3 AM $ 0.000748
-0.37%
$ 463,416 $ 28,930
Mar 19, 2 AM $ 0.00075
-0.23%
$ 465,153 $ 28,944
Mar 19, 1 AM $ 0.000752
+0.40%
$ 466,410 $ 29,427
Mar 19, 12 AM $ 0.000749
+0.16%
$ 464,564 $ 29,707
Mar 18, 11 PM $ 0.000748
-0.94%
$ 463,825 $ 29,796
Mar 18, 10 PM $ 0.000755
+0.99%
$ 468,244 $ 29,901
Mar 18, 9 PM $ 0.000748
-0.64%
$ 463,659 $ 29,887
Mar 18, 8 PM $ 0.000753
-0.67%
$ 466,634 $ 29,959
Mar 18, 7 PM $ 0.000757
+0.22%
$ 469,115 $ 30,309
Mar 18, 6 PM $ 0.000755
+0.37%
$ 468,066 $ 30,451
Mar 18, 5 PM $ 0.000752
+0.70%
$ 466,340 $ 30,193
Mar 18, 4 PM $ 0.000747
+0.32%
$ 463,096 $ 30,816
Mar 18, 3 PM $ 0.000747
-1.59%
$ 462,977 $ 30,999
Mar 18, 2 PM $ 0.000759
-0.17%
$ 470,471 $ 30,947
Mar 18, 1 PM $ 0.00076
-4.10%
$ 471,271 $ 31,348
Mar 18, 12 PM $ 0.000789
-1.48%
$ 488,919 $ 31,001
Mar 18, 11 AM $ 0.0008
-1.50%
$ 495,937 $ 29,672
Mar 18, 10 AM $ 0.000808
-0.01%
$ 500,800 $ 28,466
Mar 18, 9 AM $ 0.000808
-1.12%
$ 500,843 $ 28,203
Mar 18, 8 AM $ 0.000817
+0.30%
$ 506,529 $ 27,650
Mar 18, 7 AM $ 0.000813
+0.57%
$ 504,021 $ 24,802
Mar 18, 6 AM $ 0.000808
+0.45%
$ 500,652 $ 25,345
Mar 18, 5 AM $ 0.000805
-2.69%
$ 500,047 $ 26,034
Mar 18, 4 AM $ 0.000827
-0.76%
$ 512,682 $ 16,331
Mar 18, 3 AM $ 0.000833
+3.53%
$ 516,588 $ 16,259
Mar 18, 2 AM $ 0.000807
+0.31%
$ 500,639 $ 25,737