zkSwap Finance Historical Data

ZF Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.000551
+0.15%
$346,220 $9,864
May 19, 10 AM $0.00055
-0.18%
$345,717 $9,865
May 19, 9 AM $0.000551
-0.22%
$346,346 $9,857
May 19, 8 AM $0.000552
-0.63%
$347,100 $9,959
May 19, 7 AM $0.000556
+0.00%
$349,301 $10,115
May 19, 6 AM $0.000556
+1.46%
$349,301 $10,276
May 19, 5 AM $0.000548
-0.49%
$344,271 $10,464
May 19, 4 AM $0.00055
+0.00%
$345,969 $18,116
May 19, 3 AM $0.000551
-0.24%
$346,157 $18,285
May 19, 2 AM $0.000552
+0.09%
$346,975 $18,298
May 19, 1 AM $0.000551
-0.54%
$346,660 $12,154
May 19, 12 AM $0.000554
+0.40%
$348,546 $12,212
May 18, 11 PM $0.000551
-0.79%
$346,723 $12,238
May 18, 10 PM $0.000556
+0.43%
$349,490 $12,675
May 18, 9 PM $0.000553
+0.47%
$347,981 $12,674
May 18, 8 PM $0.000551
+0.35%
$346,346 $12,668
May 18, 7 PM $0.000549
+1.10%
$345,152 $12,665
May 18, 6 PM $0.000543
-0.24%
$341,379 $12,676
May 18, 5 PM $0.000544
-0.04%
$342,197 $12,677
May 18, 4 PM $0.000544
+0.18%
$342,322 $12,688
May 18, 3 PM $0.000543
-1.54%
$341,694 $12,050
May 18, 2 PM $0.000552
-0.16%
$347,038 $12,031
May 18, 1 PM $0.000553
-0.14%
$347,603 $12,011
May 18, 12 PM $0.000554
+0.09%
$348,106 $12,013
May 18, 11 AM $0.00055
-0.78%
$345,592 $12,015
May 18, 10 AM $0.000549
+1.14%
$344,963 $12,141
May 18, 9 AM $0.000542
-0.26%
$341,065 $12,143
May 18, 8 AM $0.000544
-0.24%
$342,260 $12,157
May 18, 7 AM $0.000546
+0.11%
$343,077 $12,164
May 18, 6 AM $0.000545
+1.04%
$342,700 $12,165
May 18, 5 AM $0.000539
+0.09%
$339,179 $12,129
May 18, 4 AM $0.000539
-0.19%
$338,802 $4,584
May 18, 3 AM $0.00054
-0.06%
$339,430 $4,498
May 18, 2 AM $0.00054
+0.17%
$339,619 $4,427
May 18, 1 AM $0.000539
-1.01%
$339,053 $4,358
May 18, 12 AM $0.000545
+0.11%
$342,763 $4,293
May 17, 11 PM $0.000544
-2.39%
$342,197 $4,190
May 17, 10 PM $0.000558
+0.04%
$350,621 $3,699
May 17, 9 PM $0.000558
-0.11%
$350,684 $3,594
May 17, 8 PM $0.000558
+0.11%
$351,061 $3,529
May 17, 7 PM $0.000558
+0.07%
$350,684 $3,467
May 17, 6 PM $0.000557
-0.05%
$350,433 $3,461
May 17, 5 PM $0.000558
-0.04%
$350,621 $3,459
May 17, 4 PM $0.000558
-0.02%
$350,747 $3,453
May 17, 3 PM $0.000558
-0.02%
$350,810 $3,447
May 17, 2 PM $0.000558
+0.09%
$350,873 $3,453
May 17, 1 PM $0.000558
-0.13%
$350,684 $3,449
May 17, 12 PM $0.000558
-0.68%
$350,999 $3,448
May 17, 11 AM $0.000562
-0.34%
$353,136 $3,441
May 17, 10 AM $0.000563
+0.57%
$354,079 $3,327