zkSwap Finance Historical Data

ZF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000833
+3.53%
$ 516,588 $ 16,259
Mar 18, 2 AM $ 0.000807
+0.31%
$ 500,639 $ 25,737
Mar 18, 1 AM $ 0.000805
-2.33%
$ 499,100 $ 25,329
Mar 18, 12 AM $ 0.000832
-0.10%
$ 516,092 $ 15,502
Mar 17, 11 PM $ 0.000832
-0.20%
$ 515,596 $ 15,520
Mar 17, 10 PM $ 0.000833
-0.20%
$ 516,650 $ 15,482
Mar 17, 9 PM $ 0.000832
+0.91%
$ 516,092 $ 15,468
Mar 17, 8 PM $ 0.000825
-1.17%
$ 511,690 $ 15,499
Mar 17, 7 PM $ 0.000835
-0.89%
$ 517,766 $ 15,267
Mar 17, 6 PM $ 0.000843
-0.07%
$ 522,540 $ 15,359
Mar 17, 5 PM $ 0.000843
+1.41%
$ 522,912 $ 15,368
Mar 17, 4 PM $ 0.000832
-0.22%
$ 515,667 $ 24,023
Mar 17, 3 PM $ 0.000834
-0.44%
$ 516,984 $ 24,390
Mar 17, 2 PM $ 0.000838
-0.34%
$ 519,294 $ 25,493
Mar 17, 1 PM $ 0.00084
+0.00%
$ 521,070 $ 25,406
Mar 17, 12 PM $ 0.00084
+0.57%
$ 521,871 $ 25,560
Mar 17, 11 AM $ 0.000835
+1.20%
$ 518,921 $ 25,767
Mar 17, 10 AM $ 0.000825
+1.62%
$ 512,780 $ 26,752
Mar 17, 9 AM $ 0.000808
-0.57%
$ 501,898 $ 26,849
Mar 17, 8 AM $ 0.000821
+0.84%
$ 510,038 $ 27,140
Mar 17, 7 AM $ 0.000812
+0.80%
$ 502,535 $ 24,694
Mar 17, 6 AM $ 0.000806
-3.00%
$ 500,774 $ 25,151
Mar 17, 5 AM $ 0.000831
+0.15%
$ 516,270 $ 25,692
Mar 17, 4 AM $ 0.00083
+2.75%
$ 515,518 $ 26,958
Mar 17, 3 AM $ 0.000807
-0.13%
$ 501,719 $ 28,042
Mar 17, 2 AM $ 0.000811
+0.12%
$ 504,045 $ 29,244
Mar 17, 1 AM $ 0.00081
+0.59%
$ 503,432 $ 30,311
Mar 17, 12 AM $ 0.000805
-0.06%
$ 500,491 $ 30,786
Mar 16, 11 PM $ 0.000811
-0.38%
$ 503,746 $ 32,131
Mar 16, 10 PM $ 0.000814
+0.36%
$ 505,663 $ 33,688
Mar 16, 9 PM $ 0.000811
-2.18%
$ 503,861 $ 34,220
Mar 16, 8 PM $ 0.000829
-0.82%
$ 515,096 $ 35,188
Mar 16, 7 PM $ 0.000836
+3.08%
$ 519,363 $ 36,096
Mar 16, 6 PM $ 0.00081
+0.03%
$ 503,641 $ 37,036
Mar 16, 5 PM $ 0.00081
+0.23%
$ 503,510 $ 37,135
Mar 16, 4 PM $ 0.000815
+0.75%
$ 506,689 $ 37,977
Mar 16, 3 PM $ 0.000809
-0.04%
$ 503,112 $ 38,518
Mar 16, 2 PM $ 0.00081
+0.86%
$ 503,234 $ 38,486
Mar 16, 1 PM $ 0.000803
+0.08%
$ 498,871 $ 39,293
Mar 16, 12 PM $ 0.000802
+0.89%
$ 498,778 $ 39,931
Mar 16, 11 AM $ 0.000795
+0.17%
$ 494,355 $ 40,670
Mar 16, 10 AM $ 0.000794
-0.07%
$ 493,522 $ 40,593
Mar 16, 9 AM $ 0.000794
+0.38%
$ 493,852 $ 40,275
Mar 16, 8 AM $ 0.000791
-0.93%
$ 491,972 $ 39,935
Mar 16, 7 AM $ 0.000799
+0.01%
$ 496,594 $ 40,238
Mar 16, 6 AM $ 0.000799
-0.08%
$ 497,011 $ 39,246
Mar 16, 5 AM $ 0.000801
-0.14%
$ 498,051 $ 38,108
Mar 16, 4 AM $ 0.000802
+0.88%
$ 498,742 $ 36,959
Mar 16, 3 AM $ 0.000791
+2.74%
$ 491,929 $ 35,598
Mar 16, 2 AM $ 0.00077
-0.68%
$ 478,831 $ 34,482