zkSwap Finance Historical Data

ZF Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.000563
+0.57%
$354,079 $3,327
May 17, 9 AM $0.000559
+0.09%
$351,502 $3,491
May 17, 8 AM $0.000559
-0.14%
$351,187 $3,493
May 17, 7 AM $0.000559
-0.20%
$351,690 $3,525
May 17, 6 AM $0.000561
+0.68%
$352,759 $3,530
May 17, 5 AM $0.000557
+0.00%
$350,370 $3,531
May 17, 4 AM $0.000557
+0.00%
$350,370 $3,583
May 17, 3 AM $0.000557
+0.00%
$350,370 $3,685
May 17, 2 AM $0.000557
+0.00%
$350,370 $3,741
May 17, 1 AM $0.000557
+0.00%
$350,370 $8,962
May 17, 12 AM $0.000557
+0.00%
$350,370 $8,973
May 16, 11 PM $0.000557
+0.00%
$350,370 $9,051
May 16, 10 PM $0.000557
+0.00%
$350,370 $9,114
May 16, 9 PM $0.000557
+0.00%
$350,370 $9,216
May 16, 8 PM $0.000557
+0.00%
$350,370 $9,289
May 16, 7 PM $0.000558
-0.34%
$350,621 $9,354
May 16, 6 PM $0.000559
-0.13%
$351,439 $9,359
May 16, 5 PM $0.000558
+0.07%
$350,810 $9,368
May 16, 4 PM $0.000558
+0.05%
$350,558 $9,376
May 16, 3 PM $0.000557
-0.02%
$350,370 $9,386
May 16, 2 PM $0.000558
+0.76%
$351,061 $9,389
May 16, 1 PM $0.000556
-0.04%
$349,741 $10,504
May 16, 12 PM $0.000557
+0.11%
$350,284 $10,579
May 16, 11 AM $0.000557
-0.54%
$349,906 $10,584
May 16, 10 AM $0.00056
-0.43%
$351,792 $10,583
May 16, 9 AM $0.00056
-1.01%
$351,855 $10,428
May 16, 8 AM $0.000565
-0.07%
$355,438 $10,545
May 16, 7 AM $0.000567
-0.53%
$356,507 $10,523
May 16, 6 AM $0.000573
-0.31%
$360,405 $10,526
May 16, 5 AM $0.000575
+0.09%
$361,536 $10,550
May 16, 4 AM $0.000573
-1.22%
$360,216 $10,582
May 16, 3 AM $0.000579
+0.14%
$364,240 $10,594
May 16, 2 AM $0.000574
+2.44%
$361,033 $10,596
May 16, 1 AM $0.000561
-1.53%
$352,421 $5,461
May 16, 12 AM $0.000569
+0.25%
$357,890 $5,477
May 15, 11 PM $0.000568
+0.18%
$357,010 $5,483
May 15, 10 PM $0.000568
+0.11%
$357,073 $5,489
May 15, 9 PM $0.000567
-0.46%
$356,381 $5,499
May 15, 8 PM $0.00057
-0.40%
$358,330 $5,502
May 15, 7 PM $0.000572
-0.24%
$359,525 $5,516
May 15, 6 PM $0.000573
+0.17%
$360,405 $5,530
May 15, 5 PM $0.000572
+0.21%
$359,776 $5,534
May 15, 4 PM $0.000572
-0.09%
$359,525 $5,539
May 15, 3 PM $0.000572
+0.47%
$359,839 $5,565
May 15, 2 PM $0.00057
-0.75%
$358,582 $5,577
May 15, 1 PM $0.000574
-1.41%
$360,908 $4,662
May 15, 12 PM $0.00059
+0.02%
$370,966 $4,600
May 15, 11 AM $0.000585
-0.20%
$367,697 $4,602
May 15, 10 AM $0.000587
+0.07%
$369,206 $4,757
May 15, 9 AM $0.000588
-0.98%
$369,457 $4,862