zkSwap Finance Historical Data

ZF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00106
+0.17%
$ 650,686 $ 32,762
Jan 24, 11 PM $ 0.00105
-0.17%
$ 648,788 $ 32,880
Jan 24, 10 PM $ 0.00106
-0.23%
$ 649,913 $ 33,533
Jan 24, 9 PM $ 0.00106
-0.44%
$ 649,527 $ 34,007
Jan 24, 8 PM $ 0.00106
+0.14%
$ 652,897 $ 34,721
Jan 24, 7 PM $ 0.00106
-0.86%
$ 651,972 $ 35,151
Jan 24, 6 PM $ 0.00107
-0.87%
$ 657,375 $ 35,191
Jan 24, 5 PM $ 0.00108
+0.01%
$ 663,170 $ 35,150
Jan 24, 4 PM $ 0.00108
-0.34%
$ 663,126 $ 34,270
Jan 24, 3 PM $ 0.00108
+0.18%
$ 665,365 $ 34,071
Jan 24, 2 PM $ 0.00108
-0.30%
$ 664,192 $ 33,578
Jan 24, 1 PM $ 0.00108
+1.06%
$ 664,375 $ 33,302
Jan 24, 12 PM $ 0.00108
+0.34%
$ 660,378 $ 33,265
Jan 24, 11 AM $ 0.00107
-0.49%
$ 658,141 $ 33,206
Jan 24, 10 AM $ 0.00108
-0.74%
$ 664,426 $ 33,214
Jan 24, 9 AM $ 0.00107
-2.47%
$ 657,250 $ 33,204
Jan 24, 8 AM $ 0.00109
+0.69%
$ 669,700 $ 33,099
Jan 24, 7 AM $ 0.00107
-0.29%
$ 659,274 $ 32,957
Jan 24, 6 AM $ 0.00108
-1.55%
$ 661,192 $ 32,676
Jan 24, 5 AM $ 0.00108
-0.88%
$ 662,893 $ 32,620
Jan 24, 4 AM $ 0.00109
+1.04%
$ 668,745 $ 32,506
Jan 24, 3 AM $ 0.00108
+0.79%
$ 661,867 $ 32,506
Jan 24, 2 AM $ 0.00107
+0.02%
$ 656,976 $ 32,384
Jan 24, 1 AM $ 0.00107
+0.37%
$ 656,815 $ 32,475
Jan 24, 12 AM $ 0.00107
-0.30%
$ 654,868 $ 32,455
Jan 23, 11 PM $ 0.00107
-0.52%
$ 656,711 $ 32,453
Jan 23, 10 PM $ 0.00108
-0.17%
$ 660,313 $ 32,545
Jan 23, 9 PM $ 0.00108
-0.28%
$ 661,052 $ 32,533
Jan 23, 8 PM $ 0.00108
-0.65%
$ 663,264 $ 32,206
Jan 23, 7 PM $ 0.00109
-0.03%
$ 666,930 $ 32,388
Jan 23, 6 PM $ 0.00109
-0.36%
$ 666,289 $ 32,962
Jan 23, 5 PM $ 0.00109
-0.24%
$ 669,506 $ 33,625
Jan 23, 4 PM $ 0.00109
+0.09%
$ 671,126 $ 34,335
Jan 23, 3 PM $ 0.0011
+0.37%
$ 673,109 $ 34,396
Jan 23, 2 PM $ 0.00109
+0.11%
$ 670,602 $ 34,940
Jan 23, 1 PM $ 0.00109
-0.24%
$ 669,505 $ 35,237
Jan 23, 12 PM $ 0.00109
-0.14%
$ 671,061 $ 35,134
Jan 23, 11 AM $ 0.00109
-0.10%
$ 669,867 $ 35,113
Jan 23, 10 AM $ 0.00109
-0.26%
$ 670,536 $ 35,058
Jan 23, 9 AM $ 0.0011
+0.18%
$ 672,254 $ 34,834
Jan 23, 8 AM $ 0.00109
+0.02%
$ 671,469 $ 34,413
Jan 23, 7 AM $ 0.00109
-0.01%
$ 670,584 $ 34,297
Jan 23, 6 AM $ 0.00109
+0.01%
$ 671,165 $ 34,309
Jan 23, 5 AM $ 0.00109
+0.00%
$ 671,087 $ 34,209
Jan 23, 4 AM $ 0.00109
-0.08%
$ 671,097 $ 34,240
Jan 23, 3 AM $ 0.0011
+0.23%
$ 672,592 $ 34,262
Jan 23, 2 AM $ 0.00109
-0.06%
$ 671,064 $ 33,870
Jan 23, 1 AM $ 0.00109
-0.21%
$ 671,434 $ 33,569
Jan 23, 12 AM $ 0.0011
-0.19%
$ 672,875 $ 33,689
Jan 22, 11 PM $ 0.0011
+0.07%
$ 672,691 $ 33,594