zkSwap Finance Historical Data

ZF Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.000588
-0.98%
$369,457 $4,862
May 15, 8 AM $0.000593
+0.39%
$373,103 $4,759
May 15, 7 AM $0.000595
-0.23%
$374,109 $4,755
May 15, 6 AM $0.000596
+1.48%
$374,989 $4,764
May 15, 5 AM $0.000588
-2.08%
$369,520 $4,745
May 15, 4 AM $0.0006
-0.05%
$377,253 $4,719
May 15, 3 AM $0.0006
-0.03%
$377,253 $7,632
May 15, 2 AM $0.0006
+0.22%
$377,378 $7,626
May 15, 1 AM $0.0006
-0.02%
$377,127 $7,626
May 15, 12 AM $0.0006
+0.18%
$377,190 $7,630
May 14, 11 PM $0.0006
-0.10%
$376,938 $7,624
May 14, 10 PM $0.0006
-0.10%
$377,001 $7,619
May 14, 9 PM $0.0006
+0.03%
$377,127 $7,624
May 14, 8 PM $0.0006
+0.07%
$377,190 $7,627
May 14, 7 PM $0.000599
-0.08%
$376,687 $7,623
May 14, 6 PM $0.0006
-0.08%
$377,001 $7,632
May 14, 5 PM $0.0006
+0.28%
$377,315 $7,632
May 14, 4 PM $0.000598
+0.30%
$375,870 $7,632
May 14, 3 PM $0.000596
+0.39%
$374,738 $7,637
May 14, 2 PM $0.000594
+0.41%
$373,292 $7,691
May 14, 1 PM $0.000591
+0.46%
$371,783 $7,498
May 14, 12 PM $0.00059
+0.36%
$371,217 $7,495
May 14, 11 AM $0.000588
-0.62%
$369,897 $7,489
May 14, 10 AM $0.00059
-0.99%
$370,714 $12,384
May 14, 9 AM $0.000596
-0.27%
$374,423 $13,039
May 14, 8 AM $0.000597
+0.12%
$375,429 $13,044
May 14, 7 AM $0.000596
+0.34%
$374,989 $13,050
May 14, 6 AM $0.000594
-0.13%
$373,731 $13,061
May 14, 5 AM $0.000593
-0.37%
$373,040 $13,067
May 14, 4 AM $0.000596
+0.32%
$374,423 $13,071
May 14, 3 AM $0.000594
-0.17%
$373,229 $10,254
May 14, 2 AM $0.000595
-0.33%
$374,297 $10,260
May 14, 1 AM $0.000597
-0.03%
$375,303 $10,262
May 14, 12 AM $0.000597
+0.15%
$375,429 $10,266
May 13, 11 PM $0.000595
+0.02%
$374,109 $10,747
May 13, 10 PM $0.000595
+0.03%
$374,297 $10,745
May 13, 9 PM $0.000595
+0.05%
$374,171 $10,753
May 13, 8 PM $0.000595
+0.22%
$373,983 $10,751
May 13, 7 PM $0.000593
-0.08%
$372,977 $10,746
May 13, 6 PM $0.000595
+0.07%
$374,109 $10,734
May 13, 5 PM $0.000595
+0.37%
$373,857 $10,729
May 13, 4 PM $0.000592
+1.30%
$372,474 $10,726
May 13, 3 PM $0.000589
-0.88%
$370,148 $10,701
May 13, 2 PM $0.000594
-0.50%
$373,291 $10,653
May 13, 1 PM $0.000597
-0.73%
$375,177 $10,678
May 13, 12 PM $0.000601
-2.28%
$377,825 $10,676
May 13, 11 AM $0.000616
-0.05%
$387,192 $10,680
May 13, 10 AM $0.000616
+0.80%
$387,381 $5,644
May 13, 9 AM $0.000614
+0.61%
$386,249 $9,420
May 13, 8 AM $0.000611
-0.31%
$383,923 $9,419