zkSwap Finance Historical Data

ZF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0011
+0.07%
$ 672,691 $ 33,594
Jan 22, 10 PM $ 0.0011
-0.60%
$ 673,694 $ 33,348
Jan 22, 9 PM $ 0.00111
-0.10%
$ 677,768 $ 33,434
Jan 22, 8 PM $ 0.00111
+0.31%
$ 678,436 $ 33,810
Jan 22, 7 PM $ 0.0011
+0.47%
$ 676,335 $ 34,139
Jan 22, 6 PM $ 0.0011
+0.02%
$ 678,148 $ 35,041
Jan 22, 5 PM $ 0.0011
-0.05%
$ 673,085 $ 35,171
Jan 22, 4 PM $ 0.0011
-0.28%
$ 673,444 $ 35,040
Jan 22, 3 PM $ 0.0011
-0.72%
$ 675,355 $ 34,903
Jan 22, 2 PM $ 0.00111
-0.19%
$ 676,764 $ 35,100
Jan 22, 1 PM $ 0.00112
+0.04%
$ 684,410 $ 35,274
Jan 22, 12 PM $ 0.00112
-0.27%
$ 684,076 $ 35,360
Jan 22, 11 AM $ 0.00112
+0.26%
$ 685,936 $ 35,441
Jan 22, 10 AM $ 0.00112
-0.70%
$ 684,163 $ 35,688
Jan 22, 9 AM $ 0.00112
+0.22%
$ 688,955 $ 36,058
Jan 22, 8 AM $ 0.00112
-0.29%
$ 687,431 $ 36,696
Jan 22, 7 AM $ 0.00112
+0.15%
$ 689,433 $ 36,801
Jan 22, 6 AM $ 0.00112
-0.01%
$ 688,390 $ 36,838
Jan 22, 5 AM $ 0.00112
-0.05%
$ 688,459 $ 37,050
Jan 22, 4 AM $ 0.00112
-0.63%
$ 687,892 $ 37,071
Jan 22, 3 AM $ 0.00112
+0.09%
$ 688,919 $ 37,119
Jan 22, 2 AM $ 0.00112
-0.05%
$ 688,769 $ 37,665
Jan 22, 1 AM $ 0.00112
+0.70%
$ 689,114 $ 37,537
Jan 22, 12 AM $ 0.00112
+0.11%
$ 682,849 $ 36,630
Jan 21, 11 PM $ 0.00112
-0.15%
$ 689,834 $ 35,767
Jan 21, 10 PM $ 0.00113
-0.11%
$ 690,852 $ 34,956
Jan 21, 9 PM $ 0.00113
+0.60%
$ 695,121 $ 34,207
Jan 21, 8 PM $ 0.00112
-0.02%
$ 687,605 $ 32,656
Jan 21, 7 PM $ 0.00112
+1.59%
$ 687,735 $ 31,400
Jan 21, 6 PM $ 0.0011
+1.12%
$ 676,977 $ 29,486
Jan 21, 5 PM $ 0.0011
-0.56%
$ 671,909 $ 28,425
Jan 21, 4 PM $ 0.00111
-0.29%
$ 677,569 $ 27,549
Jan 21, 3 PM $ 0.00111
+0.43%
$ 682,442 $ 26,670
Jan 21, 2 PM $ 0.00111
+0.39%
$ 678,063 $ 25,341
Jan 21, 1 PM $ 0.0011
+0.28%
$ 675,435 $ 24,183
Jan 21, 12 PM $ 0.0011
+0.08%
$ 672,842 $ 23,259
Jan 21, 11 AM $ 0.0011
-0.65%
$ 678,689 $ 22,310
Jan 21, 10 AM $ 0.0011
-0.11%
$ 678,018 $ 21,194
Jan 21, 9 AM $ 0.00111
-0.53%
$ 678,783 $ 20,278
Jan 21, 8 AM $ 0.00111
-0.35%
$ 682,378 $ 19,847
Jan 21, 7 AM $ 0.00112
-0.11%
$ 679,364 $ 19,327
Jan 21, 6 AM $ 0.00112
-0.24%
$ 685,547 $ 18,693
Jan 21, 5 AM $ 0.00112
+0.99%
$ 686,158 $ 18,131
Jan 21, 4 AM $ 0.00111
+0.25%
$ 688,866 $ 17,449
Jan 21, 3 AM $ 0.0011
-0.67%
$ 679,677 $ 17,460
Jan 21, 2 AM $ 0.00111
+0.54%
$ 684,039 $ 17,407
Jan 21, 1 AM $ 0.00111
+0.55%
$ 680,378 $ 17,710
Jan 21, 12 AM $ 0.00109
-0.10%
$ 670,978 $ 18,574
Jan 20, 11 PM $ 0.00109
+0.24%
$ 671,650 $ 19,418
Jan 20, 10 PM $ 0.00109
-1.55%
$ 671,088 $ 20,799