zkSwap Finance Historical Data

ZF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000791
+2.74%
$ 491,929 $ 35,598
Mar 16, 2 AM $ 0.00077
-0.68%
$ 478,831 $ 34,482
Mar 16, 1 AM $ 0.000775
-0.68%
$ 482,129 $ 39,458
Mar 16, 12 AM $ 0.000781
+0.02%
$ 485,439 $ 38,945
Mar 15, 11 PM $ 0.000781
-0.02%
$ 485,360 $ 37,627
Mar 15, 10 PM $ 0.000781
+2.49%
$ 485,460 $ 36,992
Mar 15, 9 PM $ 0.000762
+0.04%
$ 473,668 $ 37,603
Mar 15, 8 PM $ 0.000762
+1.33%
$ 473,494 $ 37,658
Mar 15, 7 PM $ 0.000752
+0.12%
$ 467,696 $ 37,723
Mar 15, 6 PM $ 0.000751
-0.08%
$ 467,247 $ 37,773
Mar 15, 5 PM $ 0.000752
+0.15%
$ 467,605 $ 38,852
Mar 15, 4 PM $ 0.000751
+0.04%
$ 467,088 $ 38,835
Mar 15, 3 PM $ 0.000751
+0.07%
$ 467,185 $ 38,855
Mar 15, 2 PM $ 0.000751
-0.01%
$ 466,880 $ 39,005
Mar 15, 1 PM $ 0.000751
+0.00%
$ 466,927 $ 39,098
Mar 15, 12 PM $ 0.000751
-0.09%
$ 467,009 $ 39,140
Mar 15, 11 AM $ 0.000752
+0.03%
$ 467,409 $ 38,953
Mar 15, 10 AM $ 0.000751
-0.70%
$ 467,275 $ 38,811
Mar 15, 9 AM $ 0.000755
-0.02%
$ 469,577 $ 38,901
Mar 15, 8 AM $ 0.000755
+1.30%
$ 469,652 $ 38,037
Mar 15, 7 AM $ 0.000746
-0.24%
$ 463,644 $ 36,466
Mar 15, 6 AM $ 0.000747
-0.17%
$ 464,758 $ 36,206
Mar 15, 5 AM $ 0.000745
-0.19%
$ 463,518 $ 35,933
Mar 15, 4 AM $ 0.000747
+0.39%
$ 464,411 $ 35,729
Mar 15, 3 AM $ 0.000744
+0.01%
$ 462,609 $ 35,419
Mar 15, 2 AM $ 0.000744
+0.97%
$ 462,553 $ 35,156
Mar 15, 1 AM $ 0.000737
-0.04%
$ 458,129 $ 35,927
Mar 15, 12 AM $ 0.000737
+0.13%
$ 458,301 $ 35,603
Mar 14, 11 PM $ 0.000736
-1.20%
$ 457,531 $ 35,347
Mar 14, 10 PM $ 0.000742
+0.18%
$ 461,697 $ 34,118
Mar 14, 9 PM $ 0.000741
+0.07%
$ 460,884 $ 32,801
Mar 14, 8 PM $ 0.00074
+0.23%
$ 460,471 $ 31,452
Mar 14, 7 PM $ 0.000743
+0.22%
$ 461,990 $ 30,098
Mar 14, 6 PM $ 0.000741
-0.07%
$ 460,989 $ 28,732
Mar 14, 5 PM $ 0.000742
+0.23%
$ 461,305 $ 27,339
Mar 14, 4 PM $ 0.00074
-0.47%
$ 460,228 $ 25,958
Mar 14, 3 PM $ 0.000744
-0.23%
$ 462,407 $ 24,682
Mar 14, 2 PM $ 0.000745
+0.28%
$ 463,458 $ 24,206
Mar 14, 1 PM $ 0.000745
+1.59%
$ 463,571 $ 22,883
Mar 14, 12 PM $ 0.000735
-0.03%
$ 457,041 $ 22,107
Mar 14, 11 AM $ 0.000735
-0.26%
$ 457,183 $ 22,174
Mar 14, 10 AM $ 0.000731
-0.49%
$ 454,812 $ 22,032
Mar 14, 9 AM $ 0.000735
-0.21%
$ 457,073 $ 21,705
Mar 14, 8 AM $ 0.000737
-0.04%
$ 458,033 $ 22,281
Mar 14, 7 AM $ 0.000737
+0.05%
$ 458,210 $ 23,476
Mar 14, 6 AM $ 0.000736
+0.12%
$ 457,963 $ 24,653
Mar 14, 5 AM $ 0.000736
-0.16%
$ 457,435 $ 25,821
Mar 14, 4 AM $ 0.000737
+0.11%
$ 458,158 $ 26,944
Mar 14, 3 AM $ 0.000736
-0.04%
$ 457,678 $ 28,107
Mar 14, 2 AM $ 0.000736
-2.04%
$ 457,842 $ 29,276