zkSwap Finance Historical Data

ZF Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.000611
-0.31%
$383,923 $9,419
May 13, 7 AM $0.000609
-0.88%
$382,792 $9,410
May 13, 6 AM $0.000612
-0.15%
$384,741 $9,404
May 13, 5 AM $0.000612
-0.31%
$384,615 $9,403
May 13, 4 AM $0.000613
-0.11%
$385,369 $9,402
May 13, 3 AM $0.000613
+0.21%
$385,306 $9,318
May 13, 2 AM $0.000611
-0.21%
$384,175 $9,319
May 13, 1 AM $0.000612
+1.07%
$384,992 $9,313
May 13, 12 AM $0.000606
+1.52%
$380,906 $9,322
May 12, 11 PM $0.000597
-0.07%
$375,185 $8,849
May 12, 10 PM $0.000597
+0.37%
$375,436 $8,850
May 12, 9 PM $0.000595
+0.30%
$374,053 $8,852
May 12, 8 PM $0.000594
-0.03%
$373,173 $8,849
May 12, 7 PM $0.000594
+0.30%
$373,299 $8,852
May 12, 6 PM $0.000591
+0.27%
$371,790 $8,857
May 12, 5 PM $0.00059
+0.05%
$370,784 $8,859
May 12, 4 PM $0.000589
-0.27%
$370,596 $8,862
May 12, 3 PM $0.00059
-0.27%
$371,099 $8,872
May 12, 2 PM $0.000592
-1.07%
$372,105 $8,878
May 12, 1 PM $0.000599
-0.10%
$376,882 $8,943
May 12, 12 PM $0.000598
-0.22%
$375,939 $8,958
May 12, 11 AM $0.000599
-0.13%
$376,756 $8,995
May 12, 10 AM $0.0006
+0.62%
$377,511 $8,993
May 12, 9 AM $0.000597
-0.03%
$375,184 $5,435
May 12, 8 AM $0.000597
-0.96%
$375,310 $5,448
May 12, 7 AM $0.000603
-0.45%
$378,956 $5,452
May 12, 6 AM $0.000605
-0.15%
$380,088 $5,452
May 12, 5 AM $0.000605
+0.00%
$380,654 $5,449
May 12, 4 AM $0.000605
-0.02%
$380,654 $5,448
May 12, 3 AM $0.000606
+0.00%
$380,717 $5,453
May 12, 2 AM $0.000606
+0.02%
$380,717 $5,451
May 12, 1 AM $0.000605
-0.25%
$380,528 $11,502
May 12, 12 AM $0.000607
-0.02%
$381,471 $11,498
May 11, 11 PM $0.000607
-0.02%
$381,534 $11,500
May 11, 10 PM $0.000607
+0.03%
$381,660 $11,505
May 11, 9 PM $0.000607
+0.00%
$381,534 $11,509
May 11, 8 PM $0.000607
+0.00%
$381,534 $11,518
May 11, 7 PM $0.000607
-0.07%
$381,534 $11,552
May 11, 6 PM $0.000607
+0.02%
$381,723 $11,556
May 11, 5 PM $0.000607
+0.10%
$381,660 $11,567
May 11, 4 PM $0.000606
+0.23%
$381,282 $11,567
May 11, 3 PM $0.000605
+0.02%
$380,465 $11,569
May 11, 2 PM $0.000605
+0.73%
$380,340 $11,596
May 11, 1 PM $0.000601
-0.96%
$377,573 $11,508
May 11, 12 PM $0.000604
-0.67%
$380,056 $11,522
May 11, 11 AM $0.000608
+0.03%
$382,634 $11,496
May 11, 10 AM $0.000608
-0.69%
$382,509 $11,591
May 11, 9 AM $0.000612
+0.36%
$385,150 $10,605
May 11, 8 AM $0.00061
-0.02%
$383,766 $10,596
May 11, 7 AM $0.000611
+0.33%
$383,955 $10,603