zkSwap Finance Historical Data

ZF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00109
-1.55%
$ 671,088 $ 20,799
Jan 20, 9 PM $ 0.00111
-1.09%
$ 688,015 $ 21,684
Jan 20, 8 PM $ 0.00112
+0.17%
$ 688,175 $ 23,094
Jan 20, 7 PM $ 0.00112
-0.02%
$ 687,003 $ 24,050
Jan 20, 6 PM $ 0.00112
-0.35%
$ 687,136 $ 25,147
Jan 20, 5 PM $ 0.00112
+0.41%
$ 689,536 $ 26,135
Jan 20, 4 PM $ 0.00112
+0.10%
$ 693,713 $ 27,326
Jan 20, 3 PM $ 0.00112
-0.79%
$ 685,976 $ 28,418
Jan 20, 2 PM $ 0.00113
-1.84%
$ 691,431 $ 29,605
Jan 20, 1 PM $ 0.00115
-0.02%
$ 704,528 $ 30,658
Jan 20, 12 PM $ 0.00115
-0.02%
$ 704,678 $ 31,786
Jan 20, 11 AM $ 0.00115
+0.10%
$ 704,799 $ 32,800
Jan 20, 10 AM $ 0.00115
+1.16%
$ 704,111 $ 33,853
Jan 20, 9 AM $ 0.00113
-0.52%
$ 696,856 $ 34,655
Jan 20, 8 AM $ 0.00114
-1.41%
$ 699,692 $ 34,939
Jan 20, 7 AM $ 0.00116
-0.11%
$ 709,672 $ 35,260
Jan 20, 6 AM $ 0.00116
-1.54%
$ 708,009 $ 35,644
Jan 20, 5 AM $ 0.00118
+0.10%
$ 721,954 $ 36,113
Jan 20, 4 AM $ 0.00118
-0.60%
$ 723,756 $ 38,220
Jan 20, 3 AM $ 0.00118
-0.92%
$ 723,963 $ 39,397
Jan 20, 2 AM $ 0.00119
+0.77%
$ 727,625 $ 39,154
Jan 20, 1 AM $ 0.00118
+0.01%
$ 723,894 $ 38,238
Jan 20, 12 AM $ 0.00118
-0.06%
$ 724,328 $ 37,426
Jan 19, 11 PM $ 0.00118
-0.94%
$ 726,629 $ 38,305
Jan 19, 10 PM $ 0.00119
-0.41%
$ 730,434 $ 38,070
Jan 19, 9 PM $ 0.00119
-0.16%
$ 731,584 $ 38,242
Jan 19, 8 PM $ 0.00119
+0.42%
$ 732,439 $ 38,564
Jan 19, 7 PM $ 0.00119
-0.09%
$ 731,636 $ 38,805
Jan 19, 6 PM $ 0.00119
-0.10%
$ 730,025 $ 38,878
Jan 19, 5 PM $ 0.00119
-0.31%
$ 730,938 $ 39,032
Jan 19, 4 PM $ 0.00119
+0.39%
$ 733,192 $ 39,029
Jan 19, 3 PM $ 0.00119
+0.22%
$ 730,341 $ 39,165
Jan 19, 2 PM $ 0.00119
+0.13%
$ 727,615 $ 39,200
Jan 19, 1 PM $ 0.00119
-0.53%
$ 725,399 $ 39,228
Jan 19, 12 PM $ 0.00119
-0.01%
$ 725,542 $ 39,038
Jan 19, 11 AM $ 0.00119
+0.61%
$ 727,461 $ 39,189
Jan 19, 10 AM $ 0.00118
-0.69%
$ 724,354 $ 38,880
Jan 19, 9 AM $ 0.00119
-0.03%
$ 728,084 $ 38,199
Jan 19, 8 AM $ 0.00119
+0.66%
$ 728,312 $ 37,408
Jan 19, 7 AM $ 0.00118
+0.05%
$ 723,516 $ 37,027
Jan 19, 6 AM $ 0.00118
-1.38%
$ 723,172 $ 36,708
Jan 19, 5 AM $ 0.00119
-0.51%
$ 728,906 $ 36,304
Jan 19, 4 AM $ 0.0012
-0.44%
$ 730,065 $ 35,227
Jan 19, 3 AM $ 0.0012
-0.24%
$ 735,880 $ 33,796
Jan 19, 2 AM $ 0.00121
+0.34%
$ 737,639 $ 34,143
Jan 19, 1 AM $ 0.0012
-0.26%
$ 735,170 $ 35,087
Jan 19, 12 AM $ 0.0012
-3.48%
$ 737,084 $ 36,515
Jan 18, 11 PM $ 0.00125
-1.79%
$ 764,759 $ 35,034
Jan 18, 10 PM $ 0.00127
-0.38%
$ 777,530 $ 34,197
Jan 18, 9 PM $ 0.00128
+0.19%
$ 780,502 $ 33,668