zkSwap Finance Historical Data

ZF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000736
-2.04%
$ 457,842 $ 29,276
Mar 14, 1 AM $ 0.000752
+0.07%
$ 467,397 $ 32,182
Mar 14, 12 AM $ 0.000751
+0.00%
$ 467,077 $ 33,314
Mar 13, 11 PM $ 0.000751
+0.38%
$ 467,070 $ 34,941
Mar 13, 10 PM $ 0.000748
-0.44%
$ 465,294 $ 36,967
Mar 13, 9 PM $ 0.000752
+0.06%
$ 467,342 $ 38,063
Mar 13, 8 PM $ 0.000751
-0.05%
$ 467,045 $ 39,302
Mar 13, 7 PM $ 0.000751
+0.06%
$ 467,285 $ 40,390
Mar 13, 6 PM $ 0.000751
-0.05%
$ 467,001 $ 41,370
Mar 13, 5 PM $ 0.000751
-0.31%
$ 467,237 $ 41,842
Mar 13, 4 PM $ 0.000754
-1.01%
$ 468,679 $ 42,998
Mar 13, 3 PM $ 0.000761
-0.01%
$ 473,480 $ 43,057
Mar 13, 2 PM $ 0.000761
+0.11%
$ 473,508 $ 42,207
Mar 13, 1 PM $ 0.000761
+0.37%
$ 473,001 $ 42,845
Mar 13, 12 PM $ 0.000758
+0.01%
$ 471,241 $ 43,343
Mar 13, 11 AM $ 0.000758
+0.11%
$ 471,215 $ 43,280
Mar 13, 10 AM $ 0.000757
+0.98%
$ 470,698 $ 43,644
Mar 13, 9 AM $ 0.00075
+0.00%
$ 466,132 $ 43,503
Mar 13, 8 AM $ 0.00075
+0.05%
$ 466,128 $ 43,738
Mar 13, 7 AM $ 0.000749
+0.00%
$ 465,903 $ 43,237
Mar 13, 6 AM $ 0.000749
-0.05%
$ 465,895 $ 43,320
Mar 13, 5 AM $ 0.00075
-0.95%
$ 466,124 $ 43,195
Mar 13, 4 AM $ 0.000757
+0.00%
$ 470,609 $ 43,112
Mar 13, 3 AM $ 0.000757
+0.58%
$ 470,602 $ 43,113
Mar 13, 2 AM $ 0.000752
+0.13%
$ 467,896 $ 42,284
Mar 13, 1 AM $ 0.000751
+0.05%
$ 467,295 $ 41,191
Mar 13, 12 AM $ 0.000751
+1.53%
$ 467,042 $ 41,234
Mar 12, 11 PM $ 0.00074
-0.05%
$ 460,020 $ 40,755
Mar 12, 10 PM $ 0.00074
+0.00%
$ 460,268 $ 39,377
Mar 12, 9 PM $ 0.00074
+0.00%
$ 460,270 $ 38,240
Mar 12, 8 PM $ 0.00074
+0.06%
$ 460,273 $ 36,996
Mar 12, 7 PM $ 0.00074
+0.00%
$ 460,014 $ 35,931
Mar 12, 6 PM $ 0.00074
+0.00%
$ 460,008 $ 34,889
Mar 12, 5 PM $ 0.00074
+0.06%
$ 460,284 $ 34,361
Mar 12, 4 PM $ 0.00074
-0.53%
$ 459,999 $ 33,187
Mar 12, 3 PM $ 0.000744
+0.30%
$ 462,467 $ 33,723
Mar 12, 2 PM $ 0.000741
+0.45%
$ 461,073 $ 34,860
Mar 12, 1 PM $ 0.000738
+0.01%
$ 459,015 $ 34,506
Mar 12, 12 PM $ 0.000738
-0.20%
$ 460,115 $ 34,031
Mar 12, 11 AM $ 0.00074
+0.30%
$ 461,034 $ 33,830
Mar 12, 10 AM $ 0.000737
-0.08%
$ 459,650 $ 32,402
Mar 12, 9 AM $ 0.000738
+0.10%
$ 460,023 $ 31,525
Mar 12, 8 AM $ 0.000737
+0.97%
$ 459,539 $ 30,500
Mar 12, 7 AM $ 0.000731
+0.06%
$ 455,426 $ 31,020
Mar 12, 6 AM $ 0.00073
-0.07%
$ 455,138 $ 30,122
Mar 12, 5 AM $ 0.000731
+0.07%
$ 455,447 $ 29,332
Mar 12, 4 AM $ 0.00073
-0.07%
$ 455,141 $ 29,341
Mar 12, 3 AM $ 0.000731
+1.12%
$ 455,446 $ 29,256
Mar 12, 2 AM $ 0.000723
-0.96%
$ 450,394 $ 30,162
Mar 12, 1 AM $ 0.00073
+0.03%
$ 454,756 $ 32,865