Coinranking
zkSwap Finance Historical Data
ZF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2026 | $0.00073 | +1.14% | ||
| Feb 13, 2026 | $0.000722 | +4.85% | ||
| Feb 12, 2026 | $0.000689 | +0.14% | ||
| Feb 11, 2026 | $0.000688 | -0.72% | ||
| Feb 10, 2026 | $0.000693 | -6.67% | ||
| Feb 9, 2026 | $0.000739 | +0.03% | ||
| Feb 8, 2026 | $0.000739 | -2.37% | ||
| Feb 7, 2026 | $0.000757 | +1.72% | ||
| Feb 6, 2026 | $0.000744 | +13.25% | ||
| Feb 5, 2026 | $0.000658 | -11.38% | ||
| Feb 4, 2026 | $0.000742 | -5.52% | ||
| Feb 3, 2026 | $0.000785 | -6.12% | ||
| Feb 2, 2026 | $0.000837 | -5.44% | ||
| Feb 1, 2026 | $0.000882 | +4.10% | ||
| Jan 31, 2026 | $0.000847 | -9.92% | ||
| Jan 30, 2026 | $0.00094 | -2.81% | ||
| Jan 29, 2026 | $0.000962 | -9.37% | ||
| Jan 28, 2026 | $0.00106 | -1.09% | ||
| Jan 27, 2026 | $0.00107 | +1.86% | ||
| Jan 26, 2026 | $0.00105 | +4.43% | ||
| Jan 25, 2026 | $0.00101 | -4.69% | ||
| Jan 24, 2026 | $0.00105 | -1.49% | ||
| Jan 23, 2026 | $0.00107 | -2.57% | ||
| Jan 22, 2026 | $0.0011 | -1.72% | ||
| Jan 21, 2026 | $0.00112 | +2.79% | ||
| Jan 20, 2026 | $0.00109 | -7.31% | ||
| Jan 19, 2026 | $0.00118 | -5.40% | ||
| Jan 18, 2026 | $0.00125 | -0.88% | ||
| Jan 17, 2026 | $0.00125 | +0.20% | ||
| Jan 16, 2026 | $0.00125 | -0.72% | ||
| Jan 15, 2026 | $0.00126 | -2.23% | ||
| Jan 14, 2026 | $0.00128 | -1.62% | ||
| Jan 13, 2026 | $0.0013 | +8.34% | ||
| Jan 12, 2026 | $0.0012 | -0.35% | ||
| Jan 11, 2026 | $0.0012 | -1.07% | ||
| Jan 10, 2026 | $0.00122 | +1.85% | ||
| Jan 9, 2026 | $0.0012 | -1.27% | ||
| Jan 8, 2026 | $0.00121 | -2.09% | ||
| Jan 7, 2026 | $0.00124 | -5.24% | ||
| Jan 6, 2026 | $0.00131 | +3.45% | ||
| Jan 5, 2026 | $0.00126 | +1.12% | ||
| Jan 4, 2026 | $0.00124 | +2.76% | ||
| Jan 3, 2026 | $0.00121 | -2.73% | ||
| Jan 2, 2026 | $0.00124 | +10.23% | ||
| Jan 1, 2026 | $0.00113 | +1.42% | ||
| Dec 31, 2025 | $0.00112 | -2.10% | ||
| Dec 30, 2025 | $0.00114 | +0.59% | ||
| Dec 29, 2025 | $0.00113 | -0.67% | ||
| Dec 28, 2025 | $0.00115 | -0.96% | ||
| Dec 27, 2025 | $0.00116 | +2.00% | ||