zkSwap Finance Historical Data

ZF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000361
+0.00%
$ 234,775 $ 1,027
Aug 11, 5 AM $ 0.000361
-1.26%
$ 234,775 $ 1,030
Aug 11, 4 AM $ 0.000366
+0.60%
$ 237,764 $ 1,017
Aug 11, 3 AM $ 0.000364
+0.00%
$ 236,334 $ 17
Aug 11, 2 AM $ 0.000364
+0.00%
$ 236,334 $ 17
Aug 11, 1 AM $ 0.000364
-0.22%
$ 236,334 $ 1,239
Aug 11, 12 AM $ 0.000365
+0.22%
$ 236,854 $ 1,235
Aug 10, 11 PM $ 0.000364
+0.00%
$ 236,334 $ 1,231
Aug 10, 10 PM $ 0.000364
-0.22%
$ 236,334 $ 1,302
Aug 10, 9 PM $ 0.000365
+0.00%
$ 236,854 $ 1,299
Aug 10, 8 PM $ 0.000365
+0.00%
$ 236,854 $ 1,299
Aug 10, 7 PM $ 0.000365
-1.30%
$ 236,854 $ 1,299
Aug 10, 6 PM $ 0.000369
+0.00%
$ 239,972 $ 1,296
Aug 10, 5 PM $ 0.000369
+0.00%
$ 239,972 $ 1,310
Aug 10, 4 PM $ 0.000369
+0.00%
$ 239,972 $ 1,320
Aug 10, 3 PM $ 0.000369
+0.00%
$ 239,972 $ 1,320
Aug 10, 2 PM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 1 PM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 12 PM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 11 AM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 10 AM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 9 AM $ 0.000369
+0.00%
$ 239,972 $ 4,356
Aug 10, 8 AM $ 0.000369
+0.00%
$ 239,972 $ 4,376
Aug 10, 7 AM $ 0.000369
+0.00%
$ 239,972 $ 4,376
Aug 10, 6 AM $ 0.000369
+0.00%
$ 239,972 $ 4,376
Aug 10, 5 AM $ 0.000369
+0.00%
$ 239,972 $ 4,373
Aug 10, 4 AM $ 0.000369
+0.00%
$ 239,972 $ 4,373
Aug 10, 3 AM $ 0.000369
+0.00%
$ 239,972 $ 4,373
Aug 10, 2 AM $ 0.000369
-1.41%
$ 239,972 $ 4,373
Aug 10, 1 AM $ 0.000375
+0.00%
$ 243,415 $ 3,151
Aug 10, 12 AM $ 0.000375
+0.00%
$ 243,415 $ 3,151
Aug 9, 11 PM $ 0.000375
+0.16%
$ 243,415 $ 3,151
Aug 9, 10 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 9 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 8 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 7 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 6 PM $ 0.000374
+0.00%
$ 243,026 $ 3,081
Aug 9, 5 PM $ 0.000374
+1.80%
$ 243,026 $ 3,067
Aug 9, 4 PM $ 0.000367
+0.00%
$ 238,738 $ 3,057
Aug 9, 3 PM $ 0.000367
+0.03%
$ 238,738 $ 3,057
Aug 9, 2 PM $ 0.000367
+0.00%
$ 238,673 $ 21
Aug 9, 1 PM $ 0.000367
+0.00%
$ 238,673 $ 21
Aug 9, 12 PM $ 0.000367
+0.00%
$ 238,623 $ 51
Aug 9, 11 AM $ 0.000367
+0.00%
$ 238,623 $ 53
Aug 9, 10 AM $ 0.000367
+0.00%
$ 238,623 $ 70
Aug 9, 9 AM $ 0.000367
-0.03%
$ 238,623 $ 86
Aug 9, 8 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 7 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 6 AM $ 0.000367
+0.00%
$ 238,688 $ 70
Aug 9, 5 AM $ 0.000367
+0.00%
$ 238,688 $ 70