zkSwap Finance Historical Data

ZF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000648
+0.00%
$ 405,812 $ 16,507
Apr 20, 8 PM $ 0.000648
+0.06%
$ 405,938 $ 16,090
Apr 20, 7 PM $ 0.000647
-0.60%
$ 405,687 $ 15,895
Apr 20, 6 PM $ 0.000651
-0.12%
$ 408,131 $ 15,683
Apr 20, 5 PM $ 0.000652
+0.22%
$ 408,632 $ 14,317
Apr 20, 4 PM $ 0.000651
-0.38%
$ 407,755 $ 14,124
Apr 20, 3 PM $ 0.000654
+1.51%
$ 409,760 $ 13,871
Apr 20, 2 PM $ 0.000649
-0.83%
$ 406,564 $ 13,723
Apr 20, 1 PM $ 0.00065
-0.97%
$ 407,442 $ 13,178
Apr 20, 12 PM $ 0.000655
+0.55%
$ 410,327 $ 12,987
Apr 20, 11 AM $ 0.000651
-0.38%
$ 408,071 $ 12,801
Apr 20, 10 AM $ 0.000652
-0.59%
$ 408,823 $ 12,605
Apr 20, 9 AM $ 0.000656
+1.27%
$ 411,330 $ 12,412
Apr 20, 8 AM $ 0.00065
-0.49%
$ 407,131 $ 12,926
Apr 20, 7 AM $ 0.000651
+0.34%
$ 408,259 $ 12,725
Apr 20, 6 AM $ 0.000649
+0.76%
$ 406,880 $ 12,567
Apr 20, 5 AM $ 0.000644
-0.97%
$ 403,809 $ 12,381
Apr 20, 4 AM $ 0.000651
+0.42%
$ 407,758 $ 12,181
Apr 20, 3 AM $ 0.000647
+1.27%
$ 405,627 $ 11,996
Apr 20, 2 AM $ 0.000639
-0.62%
$ 400,550 $ 11,448
Apr 20, 1 AM $ 0.000643
+1.23%
$ 403,057 $ 11,256
Apr 20, 12 AM $ 0.000635
-0.36%
$ 398,168 $ 900
Apr 19, 11 PM $ 0.000638
+0.00%
$ 399,610 $ 920
Apr 19, 10 PM $ 0.000638
-1.36%
$ 399,610 $ 924
Apr 19, 9 PM $ 0.000646
-1.96%
$ 405,125 $ 920
Apr 19, 8 PM $ 0.000659
+0.00%
$ 413,210 $ 958
Apr 19, 7 PM $ 0.000659
+0.00%
$ 413,210 $ 958
Apr 19, 6 PM $ 0.000659
+0.00%
$ 413,210 $ 958
Apr 19, 5 PM $ 0.000659
+0.00%
$ 413,210 $ 958
Apr 19, 4 PM $ 0.000659
-1.96%
$ 413,210 $ 958
Apr 19, 3 PM $ 0.000672
+2.19%
$ 421,483 $ 956
Apr 19, 2 PM $ 0.000658
+0.00%
$ 412,458 $ 915
Apr 19, 1 PM $ 0.000658
+0.00%
$ 412,458 $ 1,020
Apr 19, 12 PM $ 0.000658
+0.00%
$ 412,762 $ 1,024
Apr 19, 11 AM $ 0.000658
+0.00%
$ 412,762 $ 1,024
Apr 19, 10 AM $ 0.000658
+0.00%
$ 412,762 $ 1,024
Apr 19, 9 AM $ 0.000658
+1.40%
$ 412,762 $ 1,066
Apr 19, 8 AM $ 0.000649
+0.00%
$ 407,054 $ 365
Apr 19, 7 AM $ 0.000649
-1.46%
$ 407,054 $ 407
Apr 19, 6 AM $ 0.000659
+0.00%
$ 413,076 $ 366
Apr 19, 5 AM $ 0.000659
+0.00%
$ 413,076 $ 366
Apr 19, 4 AM $ 0.000659
-0.54%
$ 413,076 $ 366
Apr 19, 3 AM $ 0.000662
+0.00%
$ 415,333 $ 374
Apr 19, 2 AM $ 0.000662
+0.00%
$ 415,333 $ 374
Apr 19, 1 AM $ 0.000662
-0.24%
$ 415,333 $ 374
Apr 19, 12 AM $ 0.000664
-1.88%
$ 416,337 $ 8,469
Apr 18, 11 PM $ 0.000676
+0.10%
$ 424,302 $ 8,376
Apr 18, 10 PM $ 0.000676
+0.00%
$ 423,863 $ 8,372
Apr 18, 9 PM $ 0.000676
+1.78%
$ 423,863 $ 8,372
Apr 18, 8 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330