zkSwap Finance Historical Data

ZF Page 5
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00043
+0.00%
$ 274,280 $ 5,822
5:59 AM $ 0.00043
+0.00%
$ 272,886 $ 5,822
5:58 AM $ 0.00043
+0.00%
$ 272,886 $ 5,822
5:57 AM $ 0.00043
+0.00%
$ 272,886 $ 5,822
5:56 AM $ 0.00043
+0.00%
$ 272,886 $ 5,822
5:55 AM $ 0.00043
+0.00%
$ 272,886 $ 5,822
5:54 AM $ 0.00043
+0.00%
$ 272,506 $ 5,819
5:53 AM $ 0.00043
+0.00%
$ 272,506 $ 5,819
5:52 AM $ 0.00043
+0.00%
$ 272,506 $ 5,819
5:51 AM $ 0.00043
+0.00%
$ 272,506 $ 5,819
5:50 AM $ 0.00043
+0.00%
$ 272,506 $ 5,819
5:49 AM $ 0.00043
+0.00%
$ 272,506 $ 5,819
5:48 AM $ 0.00043
+0.00%
$ 272,506 $ 5,819
5:47 AM $ 0.00043
+0.00%
$ 272,506 $ 5,815
5:46 AM $ 0.00043
+0.00%
$ 272,506 $ 5,815
5:45 AM $ 0.00043
+0.00%
$ 272,506 $ 5,815
5:44 AM $ 0.00043
-0.14%
$ 272,315 $ 5,815
5:43 AM $ 0.00043
+0.00%
$ 272,315 $ 5,815
5:42 AM $ 0.00043
+0.00%
$ 272,315 $ 5,815
5:41 AM $ 0.00043
+0.00%
$ 272,315 $ 5,815
5:40 AM $ 0.00043
-0.14%
$ 272,315 $ 5,815
5:39 AM $ 0.00043
+0.00%
$ 272,696 $ 5,815
5:38 AM $ 0.00043
+0.00%
$ 272,696 $ 5,815
5:37 AM $ 0.00043
+0.00%
$ 272,696 $ 5,815
5:36 AM $ 0.00043
+0.00%
$ 272,696 $ 5,815
5:35 AM $ 0.00043
+0.02%
$ 272,696 $ 5,815
5:34 AM $ 0.00043
+0.00%
$ 272,632 $ 5,812
5:33 AM $ 0.00043
+0.00%
$ 272,632 $ 5,812
5:32 AM $ 0.000432
+0.00%
$ 272,632 $ 5,812
5:31 AM $ 0.000432
+0.00%
$ 272,632 $ 5,809
5:30 AM $ 0.000432
+0.00%
$ 272,632 $ 5,809
5:29 AM $ 0.000432
+0.00%
$ 274,090 $ 5,809
5:28 AM $ 0.000432
+0.00%
$ 274,090 $ 5,812
5:27 AM $ 0.000432
+0.00%
$ 274,090 $ 5,812
5:26 AM $ 0.000432
+0.00%
$ 274,090 $ 5,812
5:25 AM $ 0.000432
+0.00%
$ 274,090 $ 5,812
5:24 AM $ 0.000432
+0.00%
$ 274,090 $ 5,812
5:23 AM $ 0.000432
+0.09%
$ 274,090 $ 5,812
5:22 AM $ 0.000432
+0.00%
$ 274,090 $ 5,809
5:21 AM $ 0.000432
+0.00%
$ 274,090 $ 5,809
5:20 AM $ 0.000432
+0.00%
$ 274,090 $ 5,806
5:19 AM $ 0.000432
+0.00%
$ 273,710 $ 5,806
5:18 AM $ 0.000432
+0.00%
$ 273,710 $ 5,806
5:17 AM $ 0.000432
-0.02%
$ 273,710 $ 5,803
5:16 AM $ 0.000432
-0.02%
$ 273,710 $ 5,803
5:15 AM $ 0.000432
+0.00%
$ 273,710 $ 5,803
5:14 AM $ 0.000432
-0.02%
$ 273,773 $ 5,803
5:13 AM $ 0.000432
+0.00%
$ 273,773 $ 5,799
5:12 AM $ 0.000433
+0.00%
$ 273,773 $ 5,799
5:11 AM $ 0.000433
+0.00%
$ 273,773 $ 5,796