zkSwap Finance Historical Data

ZF Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.000611
+0.33%
$383,955 $10,603
May 11, 6 AM $0.000609
-0.28%
$382,697 $10,601
May 11, 5 AM $0.00061
+0.28%
$383,766 $10,601
May 11, 4 AM $0.000609
+0.02%
$382,697 $10,599
May 11, 3 AM $0.000608
-0.70%
$382,634 $10,594
May 11, 2 AM $0.00061
-0.86%
$383,766 $16,771
May 11, 1 AM $0.000614
-0.28%
$385,967 $11,071
May 11, 12 AM $0.000615
-1.65%
$386,533 $11,072
May 10, 11 PM $0.000621
+0.26%
$390,746 $11,064
May 10, 10 PM $0.00062
+1.29%
$389,740 $11,060
May 10, 9 PM $0.000612
-0.28%
$384,772 $11,063
May 10, 8 PM $0.000613
-1.68%
$385,716 $11,058
May 10, 7 PM $0.000623
+1.12%
$391,501 $11,019
May 10, 6 PM $0.000616
-0.34%
$387,162 $11,026
May 10, 5 PM $0.000616
+0.57%
$387,539 $11,025
May 10, 4 PM $0.000613
+0.13%
$385,590 $11,026
May 10, 3 PM $0.000613
+2.13%
$385,464 $11,023
May 10, 2 PM $0.0006
-0.03%
$377,415 $11,043
May 10, 1 PM $0.0006
-0.03%
$377,478 $11,045
May 10, 12 PM $0.0006
-0.73%
$377,604 $11,028
May 10, 11 AM $0.000605
+0.15%
$380,370 $11,029
May 10, 10 AM $0.000605
-0.51%
$380,748 $10,937
May 10, 9 AM $0.000607
+0.23%
$382,005 $10,998
May 10, 8 AM $0.000604
-0.79%
$379,930 $11,000
May 10, 7 AM $0.000604
-0.12%
$380,119 $10,918
May 10, 6 AM $0.000609
+0.02%
$382,760 $10,926
May 10, 5 AM $0.000609
+0.86%
$382,697 $10,930
May 10, 4 AM $0.000607
+0.03%
$382,005 $10,932
May 10, 3 AM $0.000607
-1.32%
$381,879 $11,552
May 10, 2 AM $0.000615
+1.25%
$386,973 $5,377
May 10, 1 AM $0.000608
-0.60%
$382,257 $5,030
May 10, 12 AM $0.000612
+0.07%
$384,583 $5,259
May 9, 11 PM $0.000614
+0.20%
$385,904 $5,266
May 9, 10 PM $0.000612
+0.23%
$385,149 $5,266
May 9, 9 PM $0.000612
+0.07%
$384,961 $5,272
May 9, 8 PM $0.000612
-0.84%
$384,709 $5,280
May 9, 7 PM $0.000617
-0.10%
$387,979 $5,284
May 9, 6 PM $0.000615
+0.02%
$386,470 $5,273
May 9, 5 PM $0.000614
+0.80%
$386,407 $5,278
May 9, 4 PM $0.000615
+0.56%
$387,036 $5,272
May 9, 3 PM $0.000608
-1.28%
$382,257 $5,315
May 9, 2 PM $0.000616
-0.29%
$387,413 $5,269
May 9, 1 PM $0.000617
+0.62%
$387,790 $5,270
May 9, 12 PM $0.000613
-0.99%
$385,401 $5,262
May 9, 11 AM $0.000619
+0.21%
$389,237 $5,278
May 9, 10 AM $0.000618
+0.29%
$388,419 $5,281
May 9, 9 AM $0.000616
-0.95%
$387,287 $5,226
May 9, 8 AM $0.000621
+0.65%
$390,243 $5,222
May 9, 7 AM $0.000617
-0.58%
$387,727 $5,302
May 9, 6 AM $0.00062
+0.70%
$389,991 $5,300