zkSwap Finance Historical Data

ZF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00073
+0.03%
$ 454,756 $ 32,865
Mar 12, 12 AM $ 0.000729
-0.19%
$ 454,603 $ 31,748
Mar 11, 11 PM $ 0.000731
-0.15%
$ 455,451 $ 30,608
Mar 11, 10 PM $ 0.000732
+0.00%
$ 456,122 $ 29,905
Mar 11, 9 PM $ 0.000732
-0.06%
$ 456,126 $ 29,917
Mar 11, 8 PM $ 0.000732
+0.06%
$ 456,417 $ 29,953
Mar 11, 7 PM $ 0.000732
-0.06%
$ 456,126 $ 29,919
Mar 11, 6 PM $ 0.000732
+0.07%
$ 456,411 $ 29,943
Mar 11, 5 PM $ 0.000732
-0.01%
$ 456,085 $ 31,011
Mar 11, 4 PM $ 0.000732
+0.00%
$ 456,117 $ 33,149
Mar 11, 3 PM $ 0.000732
-0.67%
$ 456,113 $ 33,691
Mar 11, 2 PM $ 0.000737
+0.52%
$ 459,172 $ 33,663
Mar 11, 1 PM $ 0.000733
+1.37%
$ 456,775 $ 33,653
Mar 11, 12 PM $ 0.000723
+0.00%
$ 450,597 $ 34,073
Mar 11, 11 AM $ 0.000723
+0.01%
$ 450,598 $ 34,243
Mar 11, 10 AM $ 0.000723
+0.07%
$ 450,551 $ 35,277
Mar 11, 9 AM $ 0.000722
-0.09%
$ 450,245 $ 35,944
Mar 11, 8 AM $ 0.000723
+0.19%
$ 450,631 $ 36,883
Mar 11, 7 AM $ 0.000722
-1.43%
$ 449,799 $ 36,646
Mar 11, 6 AM $ 0.000732
+0.00%
$ 456,304 $ 37,663
Mar 11, 5 AM $ 0.000732
+0.05%
$ 456,297 $ 37,780
Mar 11, 4 AM $ 0.000732
-0.06%
$ 456,058 $ 38,014
Mar 11, 3 AM $ 0.000732
+0.00%
$ 456,050 $ 38,029
Mar 11, 2 AM $ 0.000732
-0.69%
$ 456,058 $ 37,982
Mar 11, 1 AM $ 0.000737
-0.41%
$ 459,226 $ 37,441
Mar 11, 12 AM $ 0.00074
+0.00%
$ 461,094 $ 38,453
Mar 10, 11 PM $ 0.00074
-0.06%
$ 461,098 $ 39,107
Mar 10, 10 PM $ 0.00074
+0.00%
$ 461,367 $ 40,058
Mar 10, 9 PM $ 0.00074
+0.05%
$ 461,365 $ 41,145
Mar 10, 8 PM $ 0.00074
+0.26%
$ 461,113 $ 42,185
Mar 10, 7 PM $ 0.000738
-0.76%
$ 459,906 $ 43,306
Mar 10, 6 PM $ 0.000743
-0.20%
$ 463,441 $ 44,428
Mar 10, 5 PM $ 0.000753
+0.50%
$ 469,101 $ 44,482
Mar 10, 4 PM $ 0.000749
+0.00%
$ 466,753 $ 43,559
Mar 10, 3 PM $ 0.000749
-0.11%
$ 466,943 $ 43,625
Mar 10, 2 PM $ 0.00075
+1.12%
$ 467,463 $ 43,138
Mar 10, 1 PM $ 0.000742
+0.00%
$ 462,284 $ 42,718
Mar 10, 12 PM $ 0.000742
+0.05%
$ 453,453 $ 42,010
Mar 10, 11 AM $ 0.000741
+0.00%
$ 453,248 $ 41,241
Mar 10, 10 AM $ 0.000741
-0.05%
$ 453,267 $ 40,752
Mar 10, 9 AM $ 0.000742
+0.05%
$ 453,475 $ 41,154
Mar 10, 8 AM $ 0.000741
+0.22%
$ 453,258 $ 41,001
Mar 10, 7 AM $ 0.00074
+0.01%
$ 452,259 $ 40,719
Mar 10, 6 AM $ 0.00074
+0.05%
$ 452,222 $ 39,777
Mar 10, 5 AM $ 0.000739
+0.08%
$ 452,010 $ 39,357
Mar 10, 4 AM $ 0.000739
+1.08%
$ 451,630 $ 38,083
Mar 10, 3 AM $ 0.000731
+0.11%
$ 446,806 $ 36,912
Mar 10, 2 AM $ 0.00073
+1.03%
$ 446,313 $ 36,295
Mar 10, 1 AM $ 0.000723
-0.01%
$ 441,771 $ 35,663
Mar 10, 12 AM $ 0.000723
+0.04%
$ 441,822 $ 34,593