zkSwap Finance Historical Data

ZF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00128
+0.19%
$ 780,502 $ 33,668
Jan 18, 8 PM $ 0.00128
+0.26%
$ 780,997 $ 33,462
Jan 18, 7 PM $ 0.00127
-0.02%
$ 780,846 $ 33,362
Jan 18, 6 PM $ 0.00127
+1.78%
$ 778,447 $ 32,961
Jan 18, 5 PM $ 0.00125
+0.45%
$ 765,743 $ 32,127
Jan 18, 4 PM $ 0.00125
-1.18%
$ 762,319 $ 31,588
Jan 18, 3 PM $ 0.00126
-0.29%
$ 767,902 $ 31,615
Jan 18, 2 PM $ 0.00126
-0.01%
$ 768,597 $ 31,602
Jan 18, 1 PM $ 0.00126
-0.19%
$ 764,995 $ 31,716
Jan 18, 12 PM $ 0.00126
+0.23%
$ 770,056 $ 32,032
Jan 18, 11 AM $ 0.00126
+0.31%
$ 765,431 $ 32,016
Jan 18, 10 AM $ 0.00125
+0.33%
$ 768,219 $ 32,399
Jan 18, 9 AM $ 0.00125
+0.31%
$ 763,326 $ 33,295
Jan 18, 8 AM $ 0.00124
-0.32%
$ 760,974 $ 34,212
Jan 18, 7 AM $ 0.00125
-0.48%
$ 761,332 $ 35,148
Jan 18, 6 AM $ 0.00125
+0.04%
$ 767,158 $ 35,899
Jan 18, 5 AM $ 0.00125
-0.37%
$ 766,861 $ 36,434
Jan 18, 4 AM $ 0.00126
+0.53%
$ 771,886 $ 36,523
Jan 18, 3 AM $ 0.00125
-0.07%
$ 765,505 $ 36,585
Jan 18, 2 AM $ 0.00125
-0.72%
$ 762,014 $ 36,671
Jan 18, 1 AM $ 0.00125
-0.21%
$ 767,526 $ 36,656
Jan 18, 12 AM $ 0.00126
-0.16%
$ 769,113 $ 36,131
Jan 17, 11 PM $ 0.00125
-0.07%
$ 767,387 $ 36,672
Jan 17, 10 PM $ 0.00126
-0.49%
$ 768,718 $ 37,431
Jan 17, 9 PM $ 0.00126
-0.44%
$ 771,656 $ 37,941
Jan 17, 8 PM $ 0.00127
+0.45%
$ 775,075 $ 37,955
Jan 17, 7 PM $ 0.00126
+0.14%
$ 771,621 $ 38,153
Jan 17, 6 PM $ 0.00126
-0.33%
$ 770,509 $ 38,713
Jan 17, 5 PM $ 0.00126
+0.10%
$ 770,575 $ 39,079
Jan 17, 4 PM $ 0.00126
-0.63%
$ 772,230 $ 39,774
Jan 17, 3 PM $ 0.00127
+1.15%
$ 777,111 $ 39,725
Jan 17, 2 PM $ 0.00126
-0.43%
$ 768,285 $ 39,585
Jan 17, 1 PM $ 0.00126
-0.29%
$ 771,504 $ 39,616
Jan 17, 12 PM $ 0.00126
+0.36%
$ 773,723 $ 39,369
Jan 17, 11 AM $ 0.00126
-0.08%
$ 770,927 $ 39,333
Jan 17, 10 AM $ 0.00126
+0.44%
$ 771,519 $ 39,289
Jan 17, 9 AM $ 0.00126
+0.26%
$ 768,116 $ 39,191
Jan 17, 8 AM $ 0.00126
+0.53%
$ 769,080 $ 39,064
Jan 17, 7 AM $ 0.00125
+0.06%
$ 765,035 $ 38,714
Jan 17, 6 AM $ 0.00125
-0.15%
$ 763,712 $ 38,616
Jan 17, 5 AM $ 0.00125
-0.08%
$ 764,845 $ 38,615
Jan 17, 4 AM $ 0.00125
+0.36%
$ 765,441 $ 38,527
Jan 17, 3 AM $ 0.00125
-0.46%
$ 765,656 $ 38,435
Jan 17, 2 AM $ 0.00125
+0.07%
$ 766,155 $ 38,448
Jan 17, 1 AM $ 0.00125
-0.04%
$ 765,654 $ 38,686
Jan 17, 12 AM $ 0.00125
+0.03%
$ 765,958 $ 38,992
Jan 16, 11 PM $ 0.00125
-0.03%
$ 765,923 $ 39,123
Jan 16, 10 PM $ 0.00125
+0.01%
$ 766,167 $ 39,321
Jan 16, 9 PM $ 0.00125
+0.46%
$ 766,166 $ 39,367
Jan 16, 8 PM $ 0.00125
-0.02%
$ 762,631 $ 39,451