zkSwap Finance Historical Data

ZF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000723
-0.01%
$ 441,771 $ 35,663
Mar 10, 12 AM $ 0.000723
+0.04%
$ 441,822 $ 34,593
Mar 9, 11 PM $ 0.000722
-0.06%
$ 441,630 $ 34,027
Mar 9, 10 PM $ 0.000723
-1.01%
$ 441,905 $ 33,092
Mar 9, 9 PM $ 0.00073
+1.00%
$ 446,423 $ 32,055
Mar 9, 8 PM $ 0.000722
-0.07%
$ 441,737 $ 30,796
Mar 9, 7 PM $ 0.000723
+0.57%
$ 442,042 $ 29,648
Mar 9, 6 PM $ 0.000719
+0.01%
$ 439,537 $ 28,504
Mar 9, 5 PM $ 0.000719
+0.00%
$ 439,506 $ 27,404
Mar 9, 4 PM $ 0.000719
+0.00%
$ 439,501 $ 27,252
Mar 9, 3 PM $ 0.000719
+0.98%
$ 439,495 $ 27,155
Mar 9, 2 PM $ 0.000712
+0.01%
$ 435,247 $ 27,514
Mar 9, 1 PM $ 0.000712
+0.32%
$ 435,217 $ 28,732
Mar 9, 12 PM $ 0.00071
-0.18%
$ 442,873 $ 29,503
Mar 9, 11 AM $ 0.000711
-0.06%
$ 443,666 $ 29,682
Mar 9, 10 AM $ 0.000711
-0.18%
$ 443,939 $ 29,044
Mar 9, 9 AM $ 0.000713
+0.38%
$ 444,744 $ 28,478
Mar 9, 8 AM $ 0.00071
+2.92%
$ 443,047 $ 28,599
Mar 9, 7 AM $ 0.00069
-0.26%
$ 430,472 $ 28,851
Mar 9, 6 AM $ 0.000691
-0.02%
$ 431,607 $ 29,518
Mar 9, 5 AM $ 0.000692
+0.07%
$ 431,675 $ 30,642
Mar 9, 4 AM $ 0.000691
+0.00%
$ 431,388 $ 31,589
Mar 9, 3 AM $ 0.000691
+1.49%
$ 431,372 $ 32,612
Mar 9, 2 AM $ 0.000681
-0.56%
$ 425,028 $ 32,277
Mar 9, 1 AM $ 0.000685
+0.25%
$ 427,429 $ 21,671
Mar 9, 12 AM $ 0.000683
+0.38%
$ 426,356 $ 21,704
Mar 8, 11 PM $ 0.000681
+0.19%
$ 424,763 $ 21,653
Mar 8, 10 PM $ 0.000679
-1.61%
$ 423,958 $ 21,545
Mar 8, 9 PM $ 0.00069
-0.17%
$ 430,878 $ 21,500
Mar 8, 8 PM $ 0.000691
-0.08%
$ 431,598 $ 21,722
Mar 8, 7 PM $ 0.000692
+0.50%
$ 431,962 $ 21,793
Mar 8, 6 PM $ 0.000689
-0.20%
$ 429,835 $ 22,845
Mar 8, 5 PM $ 0.00069
+0.00%
$ 430,677 $ 23,834
Mar 8, 4 PM $ 0.00069
+0.00%
$ 430,677 $ 24,010
Mar 8, 3 PM $ 0.00069
+0.08%
$ 430,677 $ 23,961
Mar 8, 2 PM $ 0.000689
+0.00%
$ 430,350 $ 23,859
Mar 8, 1 PM $ 0.000689
-0.08%
$ 430,354 $ 23,940
Mar 8, 12 PM $ 0.00069
-0.19%
$ 430,677 $ 24,091
Mar 8, 11 AM $ 0.000691
-0.28%
$ 431,502 $ 23,566
Mar 8, 10 AM $ 0.000693
+0.09%
$ 432,721 $ 24,020
Mar 8, 9 AM $ 0.000693
+0.39%
$ 432,317 $ 24,526
Mar 8, 8 AM $ 0.00069
+0.00%
$ 430,632 $ 24,517
Mar 8, 7 AM $ 0.00069
+0.08%
$ 430,631 $ 24,287
Mar 8, 6 AM $ 0.000689
+0.00%
$ 430,292 $ 23,164
Mar 8, 5 AM $ 0.000689
+0.01%
$ 430,272 $ 21,978
Mar 8, 4 AM $ 0.000689
+0.00%
$ 430,250 $ 21,037
Mar 8, 3 AM $ 0.000689
-1.32%
$ 430,249 $ 20,678
Mar 8, 2 AM $ 0.000699
-0.07%
$ 436,022 $ 20,809
Mar 8, 1 AM $ 0.000699
-0.06%
$ 436,320 $ 31,291
Mar 8, 12 AM $ 0.000699
+0.06%
$ 436,585 $ 31,300