zkSwap Finance Historical Data

ZF Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.000616
-0.82%
$387,287 $5,298
May 9, 4 AM $0.000621
-0.24%
$390,494 $5,291
May 9, 3 AM $0.000623
+0.10%
$391,752 $4,889
May 9, 2 AM $0.000622
-0.16%
$391,375 $4,884
May 9, 1 AM $0.000623
+0.14%
$392,003 $4,881
May 9, 12 AM $0.000619
-0.15%
$389,174 $10,758
May 8, 11 PM $0.00062
+0.27%
$390,180 $10,753
May 8, 10 PM $0.000619
+0.13%
$389,111 $10,749
May 8, 9 PM $0.000618
-0.10%
$388,608 $10,755
May 8, 8 PM $0.000621
+0.55%
$390,243 $10,744
May 8, 7 PM $0.000618
+0.55%
$388,356 $10,739
May 8, 6 PM $0.000614
+0.31%
$386,218 $10,728
May 8, 5 PM $0.000614
+1.10%
$385,904 $10,719
May 8, 4 PM $0.000607
-0.18%
$381,691 $10,717
May 8, 3 PM $0.000608
+0.15%
$382,383 $10,726
May 8, 2 PM $0.000607
+0.36%
$381,817 $10,720
May 8, 1 PM $0.000605
-1.22%
$380,433 $10,720
May 8, 12 PM $0.000612
+0.54%
$385,149 $10,722
May 8, 11 AM $0.000611
-0.07%
$384,143 $10,705
May 8, 10 AM $0.000611
+0.43%
$384,395 $10,708
May 8, 9 AM $0.000609
+0.07%
$382,760 $10,886
May 8, 8 AM $0.000608
+0.88%
$382,508 $10,888
May 8, 7 AM $0.000603
+0.20%
$379,176 $11,021
May 8, 6 AM $0.000602
-0.61%
$378,421 $11,152
May 8, 5 AM $0.000605
+0.53%
$380,748 $11,151
May 8, 4 AM $0.000602
+0.08%
$378,735 $11,213
May 8, 3 AM $0.000602
+0.58%
$378,421 $11,004
May 8, 2 AM $0.000598
-0.45%
$376,031 $11,610
May 8, 1 AM $0.000601
-0.87%
$377,729 $19,617
May 8, 12 AM $0.000606
+0.78%
$381,062 $13,511
May 7, 11 PM $0.000603
-0.15%
$378,987 $13,503
May 7, 10 PM $0.000602
+0.08%
$378,735 $13,511
May 7, 9 PM $0.000607
+0.02%
$381,502 $13,511
May 7, 8 PM $0.000607
+0.56%
$381,439 $13,519
May 7, 7 PM $0.000605
-0.07%
$380,370 $13,519
May 7, 6 PM $0.000607
-0.56%
$381,691 $13,519
May 7, 5 PM $0.000604
-1.03%
$380,056 $13,521
May 7, 4 PM $0.00061
+0.07%
$383,829 $13,590
May 7, 3 PM $0.000611
+0.16%
$384,017 $13,536
May 7, 2 PM $0.00061
-0.10%
$383,389 $13,548
May 7, 1 PM $0.000609
-0.89%
$383,137 $13,592
May 7, 12 PM $0.000618
+0.24%
$388,927 $13,593
May 7, 11 AM $0.000617
+0.06%
$387,984 $13,603
May 7, 10 AM $0.000613
-0.21%
$385,657 $13,605
May 7, 9 AM $0.000615
-0.10%
$386,475 $13,516
May 7, 8 AM $0.000615
+0.38%
$386,852 $13,555
May 7, 7 AM $0.000609
-0.46%
$382,953 $13,613
May 7, 6 AM $0.000612
+0.94%
$384,714 $13,485
May 7, 5 AM $0.000606
-0.90%
$381,130 $13,487
May 7, 4 AM $0.000612
+0.79%
$384,588 $13,416