zkSwap Finance Historical Data

ZF Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.000612
+0.79%
$384,588 $13,416
May 7, 3 AM $0.000607
+0.91%
$381,570 $13,420
May 7, 2 AM $0.000601
-0.51%
$378,111 $12,819
May 7, 1 AM $0.000604
-0.89%
$380,061 $5,276
May 7, 12 AM $0.000611
-0.54%
$384,337 $5,782
May 6, 11 PM $0.000614
+0.08%
$386,412 $5,793
May 6, 10 PM $0.000614
-0.18%
$386,097 $5,778
May 6, 9 PM $0.000615
-0.19%
$386,726 $5,775
May 6, 8 PM $0.000616
+0.69%
$387,481 $5,778
May 6, 7 PM $0.000613
+0.46%
$385,343 $5,774
May 6, 6 PM $0.00061
-1.04%
$383,582 $5,780
May 6, 5 PM $0.000616
-0.71%
$387,607 $5,774
May 6, 4 PM $0.000618
-0.35%
$388,487 $5,740
May 6, 3 PM $0.00062
-0.58%
$389,870 $5,749
May 6, 2 PM $0.000624
-0.54%
$392,134 $5,739
May 6, 1 PM $0.000627
-0.73%
$394,272 $5,692
May 6, 12 PM $0.000632
+0.29%
$397,390 $5,690
May 6, 11 AM $0.00063
+0.29%
$396,257 $5,682
May 6, 10 AM $0.000626
+1.46%
$393,866 $5,677
May 6, 9 AM $0.000617
-0.08%
$388,204 $5,589
May 6, 8 AM $0.000617
+1.26%
$388,518 $5,545
May 6, 7 AM $0.000607
+0.17%
$381,849 $5,356
May 6, 6 AM $0.000608
+0.00%
$382,352 $5,358
May 6, 5 AM $0.000608
+0.15%
$382,352 $5,393
May 6, 4 AM $0.000607
+0.00%
$381,786 $5,382
May 6, 3 AM $0.000611
+0.68%
$384,303 $5,297
May 6, 2 AM $0.000607
-1.27%
$381,723 $5,218
May 6, 1 AM $0.000614
+1.60%
$386,631 $4,664
May 6, 12 AM $0.000606
+0.30%
$381,031 $10,663
May 5, 11 PM $0.000604
-0.35%
$380,087 $10,660
May 5, 10 PM $0.000607
+0.00%
$381,723 $10,659
May 5, 9 PM $0.000607
-0.15%
$381,723 $10,655
May 5, 8 PM $0.000608
+0.40%
$382,604 $10,652
May 5, 7 PM $0.000606
-0.08%
$381,094 $10,650
May 5, 6 PM $0.000606
+0.33%
$381,409 $10,656
May 5, 5 PM $0.000604
-0.25%
$380,150 $10,662
May 5, 4 PM $0.000606
-0.21%
$381,094 $10,994
May 5, 3 PM $0.000607
-0.18%
$381,912 $11,708
May 5, 2 PM $0.000608
-0.41%
$382,604 $11,709
May 5, 1 PM $0.000611
+0.61%
$384,366 $11,717
May 5, 12 PM $0.000608
+0.33%
$382,826 $11,722
May 5, 11 AM $0.000607
-0.20%
$381,818 $11,752
May 5, 10 AM $0.000608
+0.26%
$382,574 $11,754
May 5, 9 AM $0.000606
-0.59%
$381,567 $11,785
May 5, 8 AM $0.00061
+0.18%
$383,833 $11,793
May 5, 7 AM $0.000609
+0.16%
$383,140 $11,787
May 5, 6 AM $0.000608
-0.59%
$382,511 $11,787
May 5, 5 AM $0.000611
+0.18%
$384,777 $20,002
May 5, 4 AM $0.00061
-0.15%
$384,084 $20,011
May 5, 3 AM $0.000611
+0.51%
$384,651 $20,087