zkSwap Finance Historical Data

ZF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000699
+0.06%
$ 436,585 $ 31,300
Mar 7, 11 PM $ 0.000699
+0.00%
$ 436,323 $ 31,224
Mar 7, 10 PM $ 0.000699
-0.06%
$ 436,316 $ 31,406
Mar 7, 9 PM $ 0.000699
+0.06%
$ 436,582 $ 31,418
Mar 7, 8 PM $ 0.000699
+0.17%
$ 436,311 $ 31,534
Mar 7, 7 PM $ 0.000698
-0.39%
$ 435,587 $ 31,870
Mar 7, 6 PM $ 0.000701
-0.08%
$ 437,275 $ 31,582
Mar 7, 5 PM $ 0.000701
-0.07%
$ 437,639 $ 30,621
Mar 7, 4 PM $ 0.000702
+0.00%
$ 437,948 $ 30,225
Mar 7, 3 PM $ 0.000702
+0.06%
$ 437,945 $ 30,219
Mar 7, 2 PM $ 0.000701
-0.15%
$ 437,663 $ 29,541
Mar 7, 1 PM $ 0.000702
+0.06%
$ 438,328 $ 28,387
Mar 7, 12 PM $ 0.000702
-0.06%
$ 438,020 $ 27,519
Mar 7, 11 AM $ 0.000702
+0.07%
$ 438,271 $ 28,482
Mar 7, 10 AM $ 0.000702
+0.00%
$ 437,949 $ 29,179
Mar 7, 9 AM $ 0.000702
-0.08%
$ 437,968 $ 28,618
Mar 7, 8 AM $ 0.000702
-0.24%
$ 438,307 $ 27,922
Mar 7, 7 AM $ 0.000704
+0.19%
$ 439,356 $ 27,787
Mar 7, 6 AM $ 0.000703
-0.07%
$ 438,537 $ 27,756
Mar 7, 5 AM $ 0.000703
+0.41%
$ 438,857 $ 27,771
Mar 7, 4 AM $ 0.0007
-0.11%
$ 437,048 $ 27,675
Mar 7, 3 AM $ 0.000701
+0.15%
$ 437,545 $ 27,943
Mar 7, 2 AM $ 0.0007
+0.67%
$ 436,909 $ 28,825
Mar 7, 1 AM $ 0.000695
+0.03%
$ 434,017 $ 28,956
Mar 7, 12 AM $ 0.000695
-0.07%
$ 433,899 $ 30,078
Mar 6, 11 PM $ 0.000696
-0.03%
$ 434,203 $ 31,327
Mar 6, 10 PM $ 0.000696
-0.96%
$ 434,320 $ 32,321
Mar 6, 9 PM $ 0.000703
-0.05%
$ 438,529 $ 33,404
Mar 6, 8 PM $ 0.000703
+0.01%
$ 438,739 $ 33,920
Mar 6, 7 PM $ 0.000703
+1.47%
$ 438,706 $ 34,913
Mar 6, 6 PM $ 0.000693
+0.01%
$ 432,348 $ 34,809
Mar 6, 5 PM $ 0.000693
-1.42%
$ 432,325 $ 35,538
Mar 6, 4 PM $ 0.000703
+0.00%
$ 438,559 $ 35,711
Mar 6, 3 PM $ 0.000703
-1.06%
$ 438,554 $ 35,854
Mar 6, 2 PM $ 0.00071
-2.70%
$ 443,237 $ 36,121
Mar 6, 1 PM $ 0.00073
-0.24%
$ 455,546 $ 36,169
Mar 6, 12 PM $ 0.000732
-0.21%
$ 608,028 $ 35,978
Mar 6, 11 AM $ 0.000733
+0.00%
$ 609,286 $ 34,976
Mar 6, 10 AM $ 0.000733
-0.93%
$ 609,299 $ 34,810
Mar 6, 9 AM $ 0.00074
+0.00%
$ 615,040 $ 34,881
Mar 6, 8 AM $ 0.00074
-0.06%
$ 615,039 $ 35,069
Mar 6, 7 AM $ 0.00074
+0.00%
$ 615,387 $ 35,595
Mar 6, 6 AM $ 0.00074
+0.06%
$ 615,375 $ 36,868
Mar 6, 5 AM $ 0.00074
-0.06%
$ 615,036 $ 37,042
Mar 6, 4 AM $ 0.00074
-0.23%
$ 615,375 $ 37,149
Mar 6, 3 AM $ 0.000742
-0.05%
$ 616,802 $ 37,138
Mar 6, 2 AM $ 0.000743
+1.38%
$ 617,135 $ 37,195
Mar 6, 1 AM $ 0.000733
-0.04%
$ 608,749 $ 37,530
Mar 6, 12 AM $ 0.000733
-0.02%
$ 608,975 $ 36,791
Mar 5, 11 PM $ 0.000733
-0.07%
$ 609,110 $ 35,609