zkSwap Finance Historical Data

ZF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00131
+1.60%
$ 799,056 $ 39,782
Jan 14, 6 PM $ 0.00129
+0.00%
$ 791,686 $ 39,351
Jan 14, 5 PM $ 0.00129
-1.37%
$ 788,737 $ 38,514
Jan 14, 4 PM $ 0.00131
+1.45%
$ 799,664 $ 37,595
Jan 14, 3 PM $ 0.00129
+0.50%
$ 791,018 $ 37,064
Jan 14, 2 PM $ 0.00129
+0.59%
$ 787,107 $ 37,119
Jan 14, 1 PM $ 0.00128
+0.30%
$ 782,424 $ 37,209
Jan 14, 12 PM $ 0.00128
-0.28%
$ 781,186 $ 37,717
Jan 14, 11 AM $ 0.00128
-0.53%
$ 782,270 $ 37,945
Jan 14, 10 AM $ 0.00129
-0.05%
$ 786,428 $ 37,970
Jan 14, 9 AM $ 0.00129
+0.78%
$ 787,677 $ 38,029
Jan 14, 8 AM $ 0.00128
-0.51%
$ 783,304 $ 37,483
Jan 14, 7 AM $ 0.00128
-0.83%
$ 785,692 $ 37,449
Jan 14, 6 AM $ 0.0013
+0.09%
$ 792,190 $ 37,610
Jan 14, 5 AM $ 0.00129
-0.05%
$ 789,487 $ 37,419
Jan 14, 4 AM $ 0.00129
-0.52%
$ 791,865 $ 37,485
Jan 14, 3 AM $ 0.0013
+0.79%
$ 797,224 $ 37,329
Jan 14, 2 AM $ 0.0013
+0.22%
$ 792,658 $ 37,097
Jan 14, 1 AM $ 0.0013
+0.57%
$ 789,396 $ 37,109
Jan 14, 12 AM $ 0.00129
-0.83%
$ 788,826 $ 37,118
Jan 13, 11 PM $ 0.0013
+0.36%
$ 793,814 $ 37,352
Jan 13, 10 PM $ 0.0013
+4.09%
$ 789,726 $ 37,748
Jan 13, 9 PM $ 0.00125
+0.54%
$ 756,753 $ 36,480
Jan 13, 8 PM $ 0.00124
+0.02%
$ 756,477 $ 36,347
Jan 13, 7 PM $ 0.00124
+0.37%
$ 757,781 $ 36,352
Jan 13, 6 PM $ 0.00123
-0.69%
$ 754,994 $ 36,695
Jan 13, 5 PM $ 0.00124
+0.29%
$ 760,245 $ 37,450
Jan 13, 4 PM $ 0.00124
+0.14%
$ 758,064 $ 38,159
Jan 13, 3 PM $ 0.00124
+0.23%
$ 757,015 $ 38,456
Jan 13, 2 PM $ 0.00124
-0.16%
$ 755,264 $ 38,237
Jan 13, 1 PM $ 0.00124
-0.09%
$ 756,440 $ 37,630
Jan 13, 12 PM $ 0.00124
-0.96%
$ 756,944 $ 37,127
Jan 13, 11 AM $ 0.00125
+2.12%
$ 759,590 $ 36,047
Jan 13, 10 AM $ 0.00122
+0.43%
$ 748,056 $ 35,169
Jan 13, 9 AM $ 0.00122
+0.33%
$ 745,253 $ 34,281
Jan 13, 8 AM $ 0.00121
-0.10%
$ 742,826 $ 33,967
Jan 13, 7 AM $ 0.00122
+0.70%
$ 743,366 $ 33,853
Jan 13, 6 AM $ 0.00121
+0.05%
$ 738,412 $ 33,923
Jan 13, 5 AM $ 0.00121
+1.11%
$ 741,276 $ 33,995
Jan 13, 4 AM $ 0.0012
+0.69%
$ 733,135 $ 34,014
Jan 13, 3 AM $ 0.00119
-0.27%
$ 728,120 $ 34,177
Jan 13, 2 AM $ 0.00119
-0.40%
$ 728,948 $ 34,365
Jan 13, 1 AM $ 0.0012
-0.13%
$ 731,167 $ 34,368
Jan 13, 12 AM $ 0.0012
-0.26%
$ 732,152 $ 34,200
Jan 12, 11 PM $ 0.0012
+0.11%
$ 730,821 $ 34,065
Jan 12, 10 PM $ 0.0012
+0.06%
$ 733,832 $ 33,874
Jan 12, 9 PM $ 0.0012
-0.16%
$ 733,387 $ 33,209
Jan 12, 8 PM $ 0.0012
-0.18%
$ 733,746 $ 32,328
Jan 12, 7 PM $ 0.0012
-0.21%
$ 732,857 $ 31,478
Jan 12, 6 PM $ 0.0012
+0.26%
$ 734,388 $ 30,866