zkSwap Finance Historical Data

ZF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0012
+0.26%
$ 734,388 $ 30,866
Jan 12, 5 PM $ 0.0012
-0.17%
$ 732,512 $ 30,024
Jan 12, 4 PM $ 0.0012
+0.25%
$ 733,751 $ 29,860
Jan 12, 3 PM $ 0.0012
+0.06%
$ 732,352 $ 29,880
Jan 12, 2 PM $ 0.0012
+0.05%
$ 732,318 $ 30,005
Jan 12, 1 PM $ 0.0012
-0.53%
$ 731,961 $ 30,503
Jan 12, 12 PM $ 0.0012
-0.01%
$ 736,984 $ 30,887
Jan 12, 11 AM $ 0.0012
+0.36%
$ 737,053 $ 31,401
Jan 12, 10 AM $ 0.0012
-0.02%
$ 734,428 $ 32,130
Jan 12, 9 AM $ 0.0012
-0.36%
$ 734,578 $ 32,778
Jan 12, 8 AM $ 0.0012
-0.08%
$ 734,719 $ 33,400
Jan 12, 7 AM $ 0.0012
-0.30%
$ 737,851 $ 33,464
Jan 12, 6 AM $ 0.00121
-0.31%
$ 740,015 $ 33,150
Jan 12, 5 AM $ 0.00121
-0.06%
$ 742,519 $ 32,927
Jan 12, 4 AM $ 0.00121
-0.22%
$ 742,994 $ 32,912
Jan 12, 3 AM $ 0.00122
+0.51%
$ 744,601 $ 32,818
Jan 12, 2 AM $ 0.00121
+0.49%
$ 741,551 $ 32,887
Jan 12, 1 AM $ 0.00121
-0.06%
$ 737,904 $ 32,970
Jan 12, 12 AM $ 0.00121
+0.09%
$ 738,372 $ 33,050
Jan 11, 11 PM $ 0.0012
-0.27%
$ 737,391 $ 33,037
Jan 11, 10 PM $ 0.00121
-0.06%
$ 740,090 $ 33,009
Jan 11, 9 PM $ 0.00121
-0.36%
$ 740,534 $ 33,808
Jan 11, 8 PM $ 0.00121
+0.04%
$ 743,211 $ 34,538
Jan 11, 7 PM $ 0.00122
+0.03%
$ 744,135 $ 35,314
Jan 11, 6 PM $ 0.00122
+0.20%
$ 746,470 $ 36,003
Jan 11, 5 PM $ 0.00122
+0.19%
$ 745,722 $ 36,822
Jan 11, 4 PM $ 0.00121
-0.30%
$ 742,605 $ 36,999
Jan 11, 3 PM $ 0.00122
+0.56%
$ 744,222 $ 36,976
Jan 11, 2 PM $ 0.00122
+0.42%
$ 744,896 $ 37,148
Jan 11, 1 PM $ 0.00122
+0.79%
$ 745,350 $ 37,050
Jan 11, 12 PM $ 0.00121
-0.19%
$ 739,434 $ 37,101
Jan 11, 11 AM $ 0.0012
-0.37%
$ 736,677 $ 37,308
Jan 11, 10 AM $ 0.00121
-0.25%
$ 740,627 $ 37,366
Jan 11, 9 AM $ 0.00121
+0.67%
$ 742,513 $ 37,482
Jan 11, 8 AM $ 0.00121
+0.00%
$ 738,464 $ 37,560
Jan 11, 7 AM $ 0.00121
+0.06%
$ 738,475 $ 37,622
Jan 11, 6 AM $ 0.00121
+0.05%
$ 738,055 $ 37,026
Jan 11, 5 AM $ 0.0012
-0.39%
$ 737,353 $ 36,547
Jan 11, 4 AM $ 0.00121
-0.46%
$ 740,562 $ 35,772
Jan 11, 3 AM $ 0.00122
+0.97%
$ 743,949 $ 34,884
Jan 11, 2 AM $ 0.00121
-0.27%
$ 743,557 $ 34,579
Jan 11, 1 AM $ 0.00121
-0.21%
$ 742,954 $ 35,222
Jan 11, 12 AM $ 0.00122
-0.15%
$ 744,535 $ 35,117
Jan 10, 11 PM $ 0.00122
+0.01%
$ 745,641 $ 35,112
Jan 10, 10 PM $ 0.00122
+0.12%
$ 745,562 $ 35,289
Jan 10, 9 PM $ 0.00122
-0.08%
$ 744,723 $ 35,279
Jan 10, 8 PM $ 0.00121
-0.74%
$ 738,697 $ 35,495
Jan 10, 7 PM $ 0.00121
+0.07%
$ 741,111 $ 35,558
Jan 10, 6 PM $ 0.00121
+0.01%
$ 740,561 $ 35,465
Jan 10, 5 PM $ 0.00121
-0.12%
$ 740,491 $ 35,468