zkSwap Finance Historical Data

ZF Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.000611
+0.51%
$384,651 $20,087
May 5, 2 AM $0.000608
+0.08%
$382,700 $20,176
May 5, 1 AM $0.000607
+0.08%
$382,385 $20,348
May 5, 12 AM $0.000606
-0.08%
$381,630 $13,846
May 4, 11 PM $0.000606
-0.10%
$381,693 $13,873
May 4, 10 PM $0.000607
-0.07%
$382,070 $13,869
May 4, 9 PM $0.000607
+0.16%
$382,385 $13,868
May 4, 8 PM $0.000606
-0.23%
$381,756 $13,869
May 4, 7 PM $0.000608
-0.16%
$382,637 $13,870
May 4, 6 PM $0.000609
-0.05%
$383,077 $13,862
May 4, 5 PM $0.000609
-0.10%
$383,266 $13,859
May 4, 4 PM $0.000609
+0.78%
$383,644 $13,500
May 4, 3 PM $0.000605
-1.21%
$380,685 $12,777
May 4, 2 PM $0.000612
+1.22%
$385,343 $12,780
May 4, 1 PM $0.000605
+0.00%
$380,685 $12,760
May 4, 12 PM $0.000605
-0.10%
$380,685 $12,754
May 4, 11 AM $0.000604
-0.53%
$380,245 $12,723
May 4, 10 AM $0.000607
-0.95%
$382,259 $12,715
May 4, 9 AM $0.000613
-0.29%
$385,910 $12,680
May 4, 8 AM $0.000617
-0.53%
$388,239 $12,672
May 4, 7 AM $0.00062
+0.02%
$390,316 $12,882
May 4, 6 AM $0.00062
+1.11%
$390,253 $12,879
May 4, 5 AM $0.000614
-0.13%
$386,288 $4,625
May 4, 4 AM $0.000614
+0.08%
$386,791 $4,622
May 4, 3 AM $0.000614
+0.07%
$386,476 $4,623
May 4, 2 AM $0.000614
+0.25%
$386,225 $4,612
May 4, 1 AM $0.000612
+1.66%
$385,280 $4,526
May 4, 12 AM $0.000602
+0.37%
$378,986 $10,664
May 3, 11 PM $0.0006
-1.35%
$377,601 $10,632
May 3, 10 PM $0.000603
+0.67%
$379,364 $10,638
May 3, 9 PM $0.000599
-0.20%
$377,287 $10,642
May 3, 8 PM $0.000601
+0.32%
$378,042 $10,666
May 3, 7 PM $0.000604
+0.97%
$379,993 $10,675
May 3, 6 PM $0.000598
-0.48%
$376,342 $10,674
May 3, 5 PM $0.000601
+0.23%
$378,168 $11,104
May 3, 4 PM $0.000603
+0.25%
$379,678 $11,098
May 3, 3 PM $0.000602
+0.20%
$378,734 $11,134
May 3, 2 PM $0.0006
+0.10%
$377,979 $11,136
May 3, 1 PM $0.0006
+0.22%
$377,412 $11,133
May 3, 12 PM $0.000598
+0.10%
$376,548 $11,124
May 3, 11 AM $0.000598
+1.01%
$376,170 $11,121
May 3, 10 AM $0.000592
+0.12%
$372,709 $11,114
May 3, 9 AM $0.000591
-0.35%
$372,268 $11,109
May 3, 8 AM $0.000594
+0.41%
$373,590 $11,107
May 3, 7 AM $0.000592
+0.00%
$372,394 $10,926
May 3, 6 AM $0.000592
-0.55%
$372,394 $10,919
May 3, 5 AM $0.000594
+0.71%
$374,156 $10,917
May 3, 4 AM $0.000594
-0.27%
$373,967 $10,941
May 3, 3 AM $0.000596
-0.25%
$374,974 $10,935
May 3, 2 AM $0.000597
-0.48%
$375,918 $10,932