zkSwap Finance Historical Data

ZF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000702
+0.03%
$ 438,677 $ 14,392
Mar 3, 7 PM $ 0.000701
+0.26%
$ 438,541 $ 14,548
Mar 3, 6 PM $ 0.000699
+0.06%
$ 437,385 $ 14,526
Mar 3, 5 PM $ 0.000699
+0.01%
$ 437,136 $ 14,342
Mar 3, 4 PM $ 0.000699
+1.79%
$ 437,102 $ 14,480
Mar 3, 3 PM $ 0.000687
-0.19%
$ 429,396 $ 13,759
Mar 3, 2 PM $ 0.000688
-1.07%
$ 430,213 $ 13,530
Mar 3, 1 PM $ 0.000695
-0.26%
$ 434,864 $ 13,596
Mar 3, 12 PM $ 0.000697
+1.05%
$ 435,880 $ 13,583
Mar 3, 11 AM $ 0.00069
+0.08%
$ 431,342 $ 13,388
Mar 3, 10 AM $ 0.000689
+0.07%
$ 430,998 $ 13,390
Mar 3, 9 AM $ 0.000689
-0.49%
$ 430,696 $ 13,448
Mar 3, 8 AM $ 0.000692
-0.80%
$ 432,801 $ 13,303
Mar 3, 7 AM $ 0.000698
+0.46%
$ 436,286 $ 14,157
Mar 3, 6 AM $ 0.000695
+0.13%
$ 434,273 $ 14,598
Mar 3, 5 AM $ 0.000694
-1.22%
$ 433,704 $ 14,584
Mar 3, 4 AM $ 0.000702
+0.48%
$ 439,062 $ 14,398
Mar 3, 3 AM $ 0.000699
-0.45%
$ 436,971 $ 15,294
Mar 3, 2 AM $ 0.000702
-1.14%
$ 438,943 $ 14,966
Mar 3, 1 AM $ 0.00071
-0.87%
$ 444,013 $ 23,022
Mar 3, 12 AM $ 0.000717
-0.30%
$ 447,926 $ 23,937
Mar 2, 11 PM $ 0.000719
+0.00%
$ 449,278 $ 24,099
Mar 2, 10 PM $ 0.000719
+0.85%
$ 449,259 $ 23,786
Mar 2, 9 PM $ 0.000713
+0.01%
$ 445,472 $ 23,152
Mar 2, 8 PM $ 0.000713
-0.76%
$ 445,825 $ 23,918
Mar 2, 7 PM $ 0.000719
-0.09%
$ 449,228 $ 23,877
Mar 2, 6 PM $ 0.000719
-0.35%
$ 449,617 $ 24,091
Mar 2, 5 PM $ 0.000722
-0.22%
$ 451,185 $ 24,375
Mar 2, 4 PM $ 0.000723
+1.20%
$ 452,202 $ 23,906
Mar 2, 3 PM $ 0.000715
+2.26%
$ 446,832 $ 23,645
Mar 2, 2 PM $ 0.000699
+2.40%
$ 436,942 $ 24,399
Mar 2, 1 PM $ 0.000683
-0.14%
$ 426,710 $ 25,422
Mar 2, 12 PM $ 0.000684
-0.08%
$ 427,294 $ 26,454
Mar 2, 11 AM $ 0.000684
-0.07%
$ 427,616 $ 26,917
Mar 2, 10 AM $ 0.000685
+0.05%
$ 427,934 $ 26,886
Mar 2, 9 AM $ 0.000684
+0.13%
$ 427,735 $ 26,929
Mar 2, 8 AM $ 0.000683
+0.00%
$ 427,198 $ 27,143
Mar 2, 7 AM $ 0.000683
-1.03%
$ 427,189 $ 26,377
Mar 2, 6 AM $ 0.000691
-0.63%
$ 431,639 $ 27,085
Mar 2, 5 AM $ 0.000695
+0.52%
$ 434,379 $ 28,199
Mar 2, 4 AM $ 0.000691
+0.04%
$ 432,150 $ 28,630
Mar 2, 3 AM $ 0.000691
+1.40%
$ 431,980 $ 35,620
Mar 2, 2 AM $ 0.000682
-1.26%
$ 426,010 $ 36,624
Mar 2, 1 AM $ 0.00069
+0.24%
$ 431,425 $ 29,500
Mar 2, 12 AM $ 0.000689
+1.34%
$ 430,400 $ 28,552
Mar 1, 11 PM $ 0.000679
+0.00%
$ 424,710 $ 28,391
Mar 1, 10 PM $ 0.000679
+1.11%
$ 424,710 $ 28,364
Mar 1, 9 PM $ 0.000672
-1.21%
$ 420,063 $ 28,021
Mar 1, 8 PM $ 0.00068
-1.55%
$ 425,203 $ 27,324
Mar 1, 7 PM $ 0.000691
-0.11%
$ 431,905 $ 27,152