zkSwap Finance Historical Data

ZF Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.000597
-0.48%
$375,918 $10,932
May 3, 1 AM $0.0006
-0.46%
$377,743 $17,309
May 3, 12 AM $0.000603
-0.05%
$379,506 $11,171
May 2, 11 PM $0.000603
-0.02%
$379,694 $11,156
May 2, 10 PM $0.0006
-0.51%
$377,555 $11,142
May 2, 9 PM $0.000603
+1.33%
$379,506 $11,141
May 2, 8 PM $0.000595
-0.63%
$374,534 $11,107
May 2, 7 PM $0.000599
+0.15%
$376,925 $11,098
May 2, 6 PM $0.000598
+1.03%
$376,359 $11,087
May 2, 5 PM $0.00059
-0.37%
$371,639 $10,647
May 2, 4 PM $0.000593
+0.80%
$373,023 $10,653
May 2, 3 PM $0.000588
+0.17%
$370,065 $10,632
May 2, 2 PM $0.000587
+0.17%
$369,436 $10,652
May 2, 1 PM $0.000586
+0.21%
$368,806 $10,660
May 2, 12 PM $0.000585
+0.27%
$368,094 $10,665
May 2, 11 AM $0.00058
-0.17%
$365,136 $10,667
May 2, 10 AM $0.000581
-0.84%
$365,765 $10,672
May 2, 9 AM $0.000582
-0.44%
$366,394 $10,666
May 2, 8 AM $0.000585
+0.17%
$368,031 $19,054
May 2, 7 AM $0.000584
+0.36%
$367,401 $19,330
May 2, 6 AM $0.000583
-0.49%
$366,961 $19,331
May 2, 5 AM $0.000586
-0.31%
$368,786 $19,330
May 2, 4 AM $0.000588
-0.34%
$369,919 $19,513
May 2, 3 AM $0.00059
+0.19%
$371,178 $19,518
May 2, 2 AM $0.000589
+0.77%
$370,486 $19,737
May 2, 1 AM $0.000584
-0.12%
$367,653 $13,350
May 2, 12 AM $0.000585
+0.46%
$368,094 $13,351
May 1, 11 PM $0.000582
+0.14%
$366,206 $13,355
May 1, 10 PM $0.000581
-0.15%
$365,702 $13,357
May 1, 9 PM $0.000582
-0.17%
$366,268 $13,382
May 1, 8 PM $0.000583
-0.21%
$366,898 $13,392
May 1, 7 PM $0.000584
-0.26%
$367,653 $13,382
May 1, 6 PM $0.000583
-0.60%
$366,961 $13,391
May 1, 5 PM $0.000586
+0.36%
$369,164 $13,389
May 1, 4 PM $0.000584
-0.80%
$367,842 $13,393
May 1, 3 PM $0.000589
+2.51%
$370,800 $13,369
May 1, 2 PM $0.000572
-0.17%
$360,163 $19,675
May 1, 1 PM $0.000573
+0.21%
$360,792 $19,876
May 1, 12 PM $0.000572
+0.21%
$358,913 $19,959
May 1, 11 AM $0.000571
+1.01%
$358,160 $19,973
May 1, 10 AM $0.000565
-0.60%
$354,584 $19,977
May 1, 9 AM $0.000568
-2.92%
$356,717 $19,984
May 1, 8 AM $0.000586
-1.56%
$367,447 $11,600
May 1, 7 AM $0.000595
+0.03%
$373,283 $11,286
May 1, 6 AM $0.000595
-1.15%
$373,157 $11,286
May 1, 5 AM $0.000601
+1.52%
$377,236 $11,341
May 1, 4 AM $0.000592
-0.59%
$371,588 $11,162
May 1, 3 AM $0.000596
+1.07%
$373,910 $11,162
May 1, 2 AM $0.000589
+0.17%
$369,706 $11,005
May 1, 1 AM $0.000587
+0.15%
$368,263 $11,001