zkSwap Finance Historical Data

ZF Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00068
-1.55%
$ 425,203 $ 27,324
Mar 1, 7 PM $ 0.000691
-0.11%
$ 431,905 $ 27,152
Mar 1, 6 PM $ 0.000691
+0.81%
$ 431,747 $ 27,605
Mar 1, 5 PM $ 0.000685
-0.93%
$ 428,283 $ 27,947
Mar 1, 4 PM $ 0.000692
-1.22%
$ 432,307 $ 27,793
Mar 1, 3 PM $ 0.0007
-0.34%
$ 437,651 $ 28,806
Mar 1, 2 PM $ 0.000703
-0.26%
$ 439,154 $ 28,322
Mar 1, 1 PM $ 0.000704
+2.97%
$ 440,307 $ 27,094
Mar 1, 12 PM $ 0.000684
-0.93%
$ 424,986 $ 25,986
Mar 1, 11 AM $ 0.00069
+0.07%
$ 429,284 $ 25,516
Mar 1, 10 AM $ 0.00069
-0.07%
$ 428,967 $ 25,624
Mar 1, 9 AM $ 0.00069
-0.70%
$ 429,281 $ 25,503
Mar 1, 8 AM $ 0.000696
+0.09%
$ 432,494 $ 26,175
Mar 1, 7 AM $ 0.000695
+0.67%
$ 432,086 $ 26,375
Mar 1, 6 AM $ 0.00069
-0.22%
$ 429,216 $ 25,676
Mar 1, 5 AM $ 0.000692
+0.07%
$ 430,152 $ 25,699
Mar 1, 4 AM $ 0.000691
-1.61%
$ 429,851 $ 25,202
Mar 1, 3 AM $ 0.000703
-0.42%
$ 436,877 $ 17,091
Mar 1, 2 AM $ 0.000706
+2.55%
$ 438,699 $ 15,789
Mar 1, 1 AM $ 0.000688
+1.96%
$ 427,805 $ 15,184
Mar 1, 12 AM $ 0.000675
-0.20%
$ 419,599 $ 15,090
Feb 28, 11 PM $ 0.000676
+0.03%
$ 420,454 $ 15,138
Feb 28, 10 PM $ 0.000676
+0.51%
$ 420,335 $ 15,120
Feb 28, 9 PM $ 0.000673
+0.57%
$ 418,211 $ 15,999
Feb 28, 8 PM $ 0.000669
+0.70%
$ 415,837 $ 17,074
Feb 28, 7 PM $ 0.000664
+0.40%
$ 412,960 $ 18,075
Feb 28, 6 PM $ 0.000662
+2.10%
$ 411,304 $ 18,536
Feb 28, 5 PM $ 0.000648
-0.86%
$ 402,861 $ 18,645
Feb 28, 4 PM $ 0.000654
+0.18%
$ 406,370 $ 18,601
Feb 28, 3 PM $ 0.000652
+0.09%
$ 405,628 $ 18,213
Feb 28, 2 PM $ 0.000652
+0.72%
$ 405,264 $ 18,074
Feb 28, 1 PM $ 0.000647
-0.08%
$ 402,325 $ 19,166
Feb 28, 12 PM $ 0.000648
+0.10%
$ 402,671 $ 19,593
Feb 28, 11 AM $ 0.000647
-0.46%
$ 402,269 $ 19,642
Feb 28, 10 AM $ 0.00065
-0.12%
$ 404,131 $ 19,652
Feb 28, 9 AM $ 0.000651
-0.69%
$ 404,615 $ 19,798
Feb 28, 8 AM $ 0.000655
+0.46%
$ 406,933 $ 20,129
Feb 28, 7 AM $ 0.000652
-0.26%
$ 405,065 $ 20,953
Feb 28, 6 AM $ 0.000653
-3.90%
$ 406,134 $ 21,608
Feb 28, 5 AM $ 0.00068
-0.10%
$ 422,597 $ 20,976
Feb 28, 4 AM $ 0.00068
+0.00%
$ 423,022 $ 21,396
Feb 28, 3 AM $ 0.00068
+0.09%
$ 423,009 $ 22,572
Feb 28, 2 AM $ 0.00068
+2.12%
$ 422,613 $ 23,585
Feb 28, 1 AM $ 0.000666
+0.00%
$ 413,845 $ 32,879
Feb 28, 12 AM $ 0.000666
+0.00%
$ 413,849 $ 33,037
Feb 27, 11 PM $ 0.000666
-0.06%
$ 413,858 $ 33,036
Feb 27, 10 PM $ 0.000666
-1.12%
$ 414,108 $ 33,116
Feb 27, 9 PM $ 0.000673
+0.02%
$ 418,552 $ 32,106
Feb 27, 8 PM $ 0.000673
-0.01%
$ 418,483 $ 33,770
Feb 27, 7 PM $ 0.000674
+0.05%
$ 418,791 $ 32,762