zkSwap Finance Historical Data

ZF Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.000587
+0.15%
$368,263 $11,001
May 1, 12 AM $0.000586
+0.03%
$367,698 $11,012
Apr 30, 11 PM $0.000587
-0.07%
$368,200 $11,011
Apr 30, 10 PM $0.000587
-0.64%
$368,451 $11,013
Apr 30, 9 PM $0.000591
+0.05%
$370,835 $10,991
Apr 30, 8 PM $0.000591
-0.03%
$370,647 $11,081
Apr 30, 7 PM $0.000591
-0.02%
$370,584 $11,082
Apr 30, 6 PM $0.000591
-0.02%
$370,647 $11,081
Apr 30, 5 PM $0.000591
+0.20%
$370,584 $11,433
Apr 30, 4 PM $0.000589
-0.17%
$369,831 $11,439
Apr 30, 3 PM $0.000591
-0.49%
$370,584 $11,475
Apr 30, 2 PM $0.000593
+0.22%
$372,404 $5,148
Apr 30, 1 PM $0.000592
-0.39%
$371,588 $4,960
Apr 30, 12 PM $0.000594
-0.10%
$372,967 $4,876
Apr 30, 11 AM $0.000595
-0.20%
$373,343 $4,874
Apr 30, 10 AM $0.000596
+0.18%
$374,096 $4,876
Apr 30, 9 AM $0.000595
+0.57%
$373,406 $4,871
Apr 30, 8 AM $0.000592
-0.20%
$371,649 $5,622
Apr 30, 7 AM $0.000596
+0.44%
$373,845 $5,627
Apr 30, 6 AM $0.000591
-0.35%
$370,833 $5,640
Apr 30, 5 AM $0.000593
+0.88%
$372,151 $5,588
Apr 30, 4 AM $0.000588
-1.01%
$368,888 $5,563
Apr 30, 3 AM $0.000594
+0.13%
$372,653 $5,666
Apr 30, 2 AM $0.000593
-0.89%
$372,151 $13,850
Apr 30, 1 AM $0.000598
+0.12%
$375,477 $13,749
Apr 30, 12 AM $0.000598
+0.30%
$375,037 $13,946
Apr 29, 11 PM $0.000596
+0.74%
$373,908 $14,146
Apr 29, 10 PM $0.000591
-0.80%
$371,147 $14,148
Apr 29, 9 PM $0.000596
+0.98%
$374,159 $14,141
Apr 29, 8 PM $0.00059
-0.07%
$370,520 $14,053
Apr 29, 7 PM $0.00059
-0.42%
$370,457 $14,059
Apr 29, 6 PM $0.000593
-1.50%
$372,088 $14,114
Apr 29, 5 PM $0.000602
+0.84%
$377,736 $13,764
Apr 29, 4 PM $0.000597
-0.50%
$374,786 $13,764
Apr 29, 3 PM $0.0006
-0.22%
$376,669 $13,730
Apr 29, 2 PM $0.000602
-0.43%
$377,485 $13,738
Apr 29, 1 PM $0.000603
+0.20%
$378,614 $13,731
Apr 29, 12 PM $0.000602
-0.87%
$377,814 $13,759
Apr 29, 11 AM $0.000608
+1.01%
$381,515 $13,763
Apr 29, 10 AM $0.000602
+0.27%
$377,437 $13,752
Apr 29, 9 AM $0.0006
-0.20%
$376,433 $13,760
Apr 29, 8 AM $0.000597
-1.86%
$374,739 $13,091
Apr 29, 7 AM $0.000609
-0.02%
$381,829 $19,130
Apr 29, 6 AM $0.000608
+0.05%
$381,578 $19,119
Apr 29, 5 AM $0.000604
+0.05%
$379,257 $19,119
Apr 29, 4 AM $0.000606
+0.10%
$380,009 $19,118
Apr 29, 3 AM $0.000605
-0.74%
$379,633 $19,025
Apr 29, 2 AM $0.00061
+1.55%
$382,456 $10,787
Apr 29, 1 AM $0.0006
-1.02%
$376,622 $10,890
Apr 29, 12 AM $0.000608
+0.51%
$381,201 $10,690