zkSwap Finance Historical Data

ZF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.000608
+0.51%
$381,201 $10,690
Apr 28, 11 PM $0.000604
-0.40%
$379,257 $10,489
Apr 28, 10 PM $0.000607
+0.18%
$380,762 $10,489
Apr 28, 9 PM $0.000606
-0.21%
$380,072 $10,486
Apr 28, 8 PM $0.000607
+0.76%
$380,888 $10,475
Apr 28, 7 PM $0.000603
+0.50%
$378,190 $10,486
Apr 28, 6 PM $0.0006
+0.23%
$376,308 $10,445
Apr 28, 5 PM $0.000598
-0.35%
$375,430 $10,438
Apr 28, 4 PM $0.0006
+0.13%
$376,747 $10,428
Apr 28, 3 PM $0.000599
+0.13%
$376,120 $10,432
Apr 28, 2 PM $0.000599
+0.08%
$375,618 $10,421
Apr 28, 1 PM $0.000598
-0.10%
$375,304 $10,894
Apr 28, 12 PM $0.0006
+0.10%
$376,686 $10,859
Apr 28, 11 AM $0.0006
+0.02%
$376,310 $10,860
Apr 28, 10 AM $0.0006
+0.00%
$376,624 $10,871
Apr 28, 9 AM $0.000602
-0.41%
$377,439 $10,866
Apr 28, 8 AM $0.000604
+0.45%
$379,008 $10,964
Apr 28, 7 AM $0.000601
+0.42%
$377,314 $12,610
Apr 28, 6 AM $0.000598
-0.53%
$374,930 $12,616
Apr 28, 5 AM $0.000601
+0.72%
$376,937 $12,626
Apr 28, 4 AM $0.000596
-0.13%
$374,239 $12,669
Apr 28, 3 AM $0.000598
+0.29%
$374,992 $12,681
Apr 28, 2 AM $0.000597
-0.18%
$374,428 $12,684
Apr 28, 1 AM $0.000598
+0.17%
$374,992 $12,703
Apr 28, 12 AM $0.000597
-0.02%
$374,365 $12,717
Apr 27, 11 PM $0.000597
-0.23%
$374,302 $12,711
Apr 27, 10 PM $0.000598
+0.34%
$375,181 $12,728
Apr 27, 9 PM $0.000596
-0.08%
$373,926 $12,755
Apr 27, 8 PM $0.000596
-0.13%
$374,239 $12,768
Apr 27, 7 PM $0.000597
-0.05%
$374,741 $12,762
Apr 27, 6 PM $0.000598
+0.22%
$374,930 $12,798
Apr 27, 5 PM $0.000597
+0.25%
$374,804 $12,841
Apr 27, 4 PM $0.000596
+0.03%
$373,863 $12,858
Apr 27, 3 PM $0.000596
-0.98%
$373,738 $12,864
Apr 27, 2 PM $0.000602
-1.07%
$377,439 $12,870
Apr 27, 1 PM $0.000608
-0.05%
$381,517 $12,409
Apr 27, 12 PM $0.000608
+0.02%
$381,705 $12,478
Apr 27, 11 AM $0.000608
-0.02%
$381,643 $12,472
Apr 27, 10 AM $0.000608
+0.08%
$381,705 $12,476
Apr 27, 9 AM $0.000608
-0.52%
$381,705 $12,485
Apr 27, 8 AM $0.000612
-0.50%
$384,278 $12,392
Apr 27, 7 AM $0.000616
-0.15%
$386,223 $4,744
Apr 27, 6 AM $0.000617
+0.16%
$387,289 $4,741
Apr 27, 5 AM $0.000616
-2.25%
$386,662 $4,765
Apr 27, 4 AM $0.00063
-0.08%
$395,571 $4,717
Apr 27, 3 AM $0.000631
+0.22%
$395,884 $5,416
Apr 27, 2 AM $0.00063
+0.06%
$395,006 $5,409
Apr 27, 1 AM $0.000629
-0.41%
$394,567 $5,401
Apr 27, 12 AM $0.000629
-0.13%
$394,881 $5,430
Apr 26, 11 PM $0.00063
+0.74%
$395,383 $5,986