zkSwap Finance Historical Data

ZF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00131
+0.22%
$ 804,650 $ 37,127
Jan 6, 2 PM $ 0.00131
+0.34%
$ 802,872 $ 36,904
Jan 6, 1 PM $ 0.00131
+0.25%
$ 800,144 $ 36,356
Jan 6, 12 PM $ 0.0013
-1.13%
$ 800,257 $ 35,618
Jan 6, 11 AM $ 0.00132
-0.17%
$ 809,394 $ 34,561
Jan 6, 10 AM $ 0.00132
-1.59%
$ 810,760 $ 34,451
Jan 6, 9 AM $ 0.00134
-0.36%
$ 823,172 $ 34,572
Jan 6, 8 AM $ 0.00134
+1.63%
$ 826,189 $ 34,780
Jan 6, 7 AM $ 0.00132
+4.26%
$ 812,932 $ 31,797
Jan 6, 6 AM $ 0.00127
+0.55%
$ 782,739 $ 30,628
Jan 6, 5 AM $ 0.00126
-0.84%
$ 775,404 $ 30,880
Jan 6, 4 AM $ 0.00127
+0.54%
$ 782,002 $ 30,838
Jan 6, 3 AM $ 0.00127
-0.30%
$ 777,832 $ 30,523
Jan 6, 2 AM $ 0.00127
+0.35%
$ 780,089 $ 29,858
Jan 6, 1 AM $ 0.00126
+1.00%
$ 777,478 $ 29,837
Jan 6, 12 AM $ 0.00125
-0.89%
$ 769,806 $ 30,002
Jan 5, 11 PM $ 0.00126
-0.45%
$ 775,601 $ 29,980
Jan 5, 10 PM $ 0.00127
-0.39%
$ 779,103 $ 30,628
Jan 5, 9 PM $ 0.00127
+0.35%
$ 782,174 $ 31,550
Jan 5, 8 PM $ 0.00127
+2.03%
$ 780,433 $ 32,197
Jan 5, 7 PM $ 0.00124
+0.27%
$ 763,947 $ 32,546
Jan 5, 6 PM $ 0.00125
+0.05%
$ 767,754 $ 33,449
Jan 5, 5 PM $ 0.00125
+1.44%
$ 767,366 $ 33,504
Jan 5, 4 PM $ 0.00123
-0.01%
$ 756,372 $ 33,991
Jan 5, 3 PM $ 0.00123
+0.20%
$ 756,424 $ 34,884
Jan 5, 2 PM $ 0.00122
-0.56%
$ 748,589 $ 36,015
Jan 5, 1 PM $ 0.00122
-0.42%
$ 749,571 $ 36,582
Jan 5, 12 PM $ 0.00123
+0.42%
$ 755,855 $ 37,553
Jan 5, 11 AM $ 0.00122
+0.41%
$ 752,678 $ 38,030
Jan 5, 10 AM $ 0.00122
-0.01%
$ 752,697 $ 38,737
Jan 5, 9 AM $ 0.00122
-0.12%
$ 752,712 $ 39,388
Jan 5, 8 AM $ 0.00123
+0.61%
$ 753,621 $ 39,821
Jan 5, 7 AM $ 0.00122
-0.50%
$ 749,336 $ 39,774
Jan 5, 6 AM $ 0.00123
-0.19%
$ 753,137 $ 39,740
Jan 5, 5 AM $ 0.00123
+0.47%
$ 754,549 $ 39,790
Jan 5, 4 AM $ 0.00122
-1.73%
$ 751,028 $ 39,962
Jan 5, 3 AM $ 0.00124
+0.67%
$ 763,639 $ 40,271
Jan 5, 2 AM $ 0.00123
-3.47%
$ 758,572 $ 41,186
Jan 5, 1 AM $ 0.00128
+1.45%
$ 785,211 $ 41,036
Jan 5, 12 AM $ 0.00125
+0.39%
$ 769,857 $ 40,925
Jan 4, 11 PM $ 0.00124
+0.06%
$ 764,583 $ 40,868
Jan 4, 10 PM $ 0.00124
-0.65%
$ 761,759 $ 40,684
Jan 4, 9 PM $ 0.00125
+0.22%
$ 766,726 $ 40,629
Jan 4, 8 PM $ 0.00124
+0.07%
$ 765,050 $ 40,575
Jan 4, 7 PM $ 0.00124
-0.18%
$ 764,542 $ 40,616
Jan 4, 6 PM $ 0.00125
-0.36%
$ 765,901 $ 40,609
Jan 4, 5 PM $ 0.00125
+0.30%
$ 768,689 $ 40,652
Jan 4, 4 PM $ 0.00125
+0.20%
$ 766,404 $ 40,693
Jan 4, 3 PM $ 0.00124
+0.42%
$ 764,852 $ 40,549
Jan 4, 2 PM $ 0.00124
+0.30%
$ 761,632 $ 40,015