zkSwap Finance Historical Data

ZF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00124
+0.30%
$ 761,632 $ 40,015
Jan 4, 1 PM $ 0.00124
+0.53%
$ 759,412 $ 39,157
Jan 4, 12 PM $ 0.00123
-0.01%
$ 753,233 $ 39,653
Jan 4, 11 AM $ 0.00123
-0.72%
$ 763,911 $ 38,856
Jan 4, 10 AM $ 0.00123
+0.80%
$ 758,852 $ 38,118
Jan 4, 9 AM $ 0.00122
-0.39%
$ 752,801 $ 37,199
Jan 4, 8 AM $ 0.00123
-0.04%
$ 755,744 $ 36,173
Jan 4, 7 AM $ 0.00123
+0.24%
$ 756,009 $ 35,350
Jan 4, 6 AM $ 0.00123
-0.39%
$ 754,232 $ 34,810
Jan 4, 5 AM $ 0.00123
+0.01%
$ -- $ 34,810
Jan 4, 4 AM $ 0.00123
-0.01%
$ -- $ 34,669
Jan 4, 3 AM $ 0.00123
-0.05%
$ -- $ 34,660
Jan 4, 2 AM $ 0.00123
-0.13%
$ -- $ 34,395
Jan 4, 1 AM $ 0.00123
+0.83%
$ -- $ 34,469
Jan 4, 12 AM $ 0.00122
+1.11%
$ -- $ 34,393
Jan 3, 11 PM $ 0.00121
+0.41%
$ 744,054 $ 34,349
Jan 3, 10 PM $ 0.00121
+0.17%
$ 742,614 $ 34,399
Jan 3, 9 PM $ 0.00121
+0.25%
$ 744,914 $ 34,226
Jan 3, 8 PM $ 0.0012
-0.09%
$ 740,268 $ 34,138
Jan 3, 7 PM $ 0.00121
-0.07%
$ 740,930 $ 33,900
Jan 3, 6 PM $ 0.00121
-0.20%
$ 741,482 $ 33,799
Jan 3, 5 PM $ 0.00121
-0.01%
$ 742,948 $ 34,252
Jan 3, 4 PM $ 0.00121
+0.85%
$ 741,872 $ 34,082
Jan 3, 3 PM $ 0.0012
-0.46%
$ 736,785 $ 33,598
Jan 3, 2 PM $ 0.0012
-0.37%
$ 737,370 $ 33,423
Jan 3, 1 PM $ 0.0012
-1.47%
$ 740,360 $ 34,025
Jan 3, 12 PM $ 0.00122
-0.01%
$ 751,782 $ 33,531
Jan 3, 11 AM $ 0.00122
-0.02%
$ 751,641 $ 34,225
Jan 3, 10 AM $ 0.00122
+0.00%
$ 751,811 $ 34,810
Jan 3, 9 AM $ 0.00122
-0.27%
$ 751,778 $ 38,099
Jan 3, 8 AM $ 0.00123
+0.03%
$ 753,449 $ 38,889
Jan 3, 7 AM $ 0.00122
-1.64%
$ 752,914 $ 39,709
Jan 3, 6 AM $ 0.00124
-0.37%
$ 763,412 $ 40,264
Jan 3, 5 AM $ 0.00125
+0.40%
$ 766,250 $ 40,066
Jan 3, 4 AM $ 0.00124
-0.38%
$ 763,171 $ 40,083
Jan 3, 3 AM $ 0.00125
-0.07%
$ 766,084 $ 39,994
Jan 3, 2 AM $ 0.00125
+0.09%
$ 766,920 $ 39,949
Jan 3, 1 AM $ 0.00125
+0.40%
$ 766,206 $ 39,902
Jan 3, 12 AM $ 0.00124
-0.06%
$ 764,782 $ 40,020
Jan 2, 11 PM $ 0.00124
-0.02%
$ 765,206 $ 40,654
Jan 2, 10 PM $ 0.00124
+0.42%
$ 765,344 $ 40,649
Jan 2, 9 PM $ 0.00124
-0.17%
$ 762,006 $ 40,716
Jan 2, 8 PM $ 0.00124
+1.02%
$ 763,295 $ 40,671
Jan 2, 7 PM $ 0.00123
-0.66%
$ 755,564 $ 40,705
Jan 2, 6 PM $ 0.00124
+0.06%
$ 760,549 $ 40,701
Jan 2, 5 PM $ 0.00124
+0.10%
$ 760,114 $ 40,009
Jan 2, 4 PM $ 0.00124
+1.31%
$ 757,303 $ 40,017
Jan 2, 3 PM $ 0.00122
+0.84%
$ 749,548 $ 40,278
Jan 2, 2 PM $ 0.00121
+1.26%
$ 749,356 $ 40,299
Jan 2, 1 PM $ 0.0012
+0.22%
$ 740,400 $ 40,275