zkSwap Finance Historical Data

ZF Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.000626
+0.22%
$392,747 $6,507
Apr 26, 9 PM $0.000623
-0.54%
$391,054 $6,507
Apr 26, 8 PM $0.000625
-0.14%
$392,120 $6,505
Apr 26, 7 PM $0.000626
-0.30%
$392,685 $6,512
Apr 26, 6 PM $0.000628
+0.37%
$393,877 $6,488
Apr 26, 5 PM $0.000625
+0.43%
$392,434 $6,455
Apr 26, 4 PM $0.000623
-0.06%
$390,740 $6,448
Apr 26, 3 PM $0.000623
+0.08%
$390,991 $6,475
Apr 26, 2 PM $0.000623
+1.17%
$390,677 $6,480
Apr 26, 1 PM $0.000618
+0.21%
$387,477 $6,576
Apr 26, 12 PM $0.000614
-0.57%
$385,523 $6,661
Apr 26, 11 AM $0.000618
+0.15%
$387,719 $6,664
Apr 26, 10 AM $0.000617
-0.05%
$387,154 $6,662
Apr 26, 9 AM $0.000613
-0.50%
$384,708 $6,667
Apr 26, 8 AM $0.000616
+0.95%
$386,652 $6,679
Apr 26, 7 AM $0.00061
+0.11%
$383,014 $6,574
Apr 26, 6 AM $0.000611
-0.20%
$383,076 $6,575
Apr 26, 5 AM $0.000611
+0.23%
$383,641 $6,568
Apr 26, 4 AM $0.00061
-1.39%
$382,763 $6,579
Apr 26, 3 AM $0.000619
-0.23%
$388,535 $5,884
Apr 26, 2 AM $0.000619
-0.61%
$388,095 $5,894
Apr 26, 1 AM $0.000622
+0.66%
$390,479 $5,892
Apr 26, 12 AM $0.000621
-0.78%
$389,350 $5,922
Apr 25, 11 PM $0.000625
-1.11%
$392,424 $5,374
Apr 25, 10 PM $0.000635
+0.33%
$398,322 $4,837
Apr 25, 9 PM $0.000631
+0.10%
$395,938 $4,831
Apr 25, 8 PM $0.00063
+0.13%
$395,561 $4,840
Apr 25, 7 PM $0.000632
+0.08%
$396,251 $4,840
Apr 25, 6 PM $0.000631
+0.06%
$395,938 $4,846
Apr 25, 5 PM $0.000631
-0.33%
$395,687 $4,849
Apr 25, 4 PM $0.000633
-0.03%
$397,004 $4,862
Apr 25, 3 PM $0.000633
-0.44%
$397,130 $4,832
Apr 25, 2 PM $0.000638
-0.14%
$400,392 $4,839
Apr 25, 1 PM $0.000639
-0.34%
$400,957 $4,851
Apr 25, 12 PM $0.000641
+0.12%
$402,337 $4,726
Apr 25, 11 AM $0.000642
-0.39%
$402,964 $4,729
Apr 25, 10 AM $0.000645
+0.28%
$404,533 $4,736
Apr 25, 9 AM $0.000643
+0.09%
$403,403 $4,734
Apr 25, 8 AM $0.000643
-0.05%
$403,341 $4,922
Apr 25, 7 AM $0.000643
+0.09%
$403,529 $4,921
Apr 25, 6 AM $0.000643
-0.05%
$403,152 $4,924
Apr 25, 5 AM $0.000643
-0.40%
$403,341 $5,032
Apr 25, 4 AM $0.000644
+0.05%
$404,093 $5,036
Apr 25, 3 AM $0.000644
+0.30%
$403,905 $5,018
Apr 25, 2 AM $0.000641
-0.34%
$402,274 $11,414
Apr 25, 1 AM $0.000642
+0.09%
$402,650 $11,422
Apr 25, 12 AM $0.000641
-0.09%
$402,274 $11,372
Apr 24, 11 PM $0.000643
+0.44%
$403,215 $11,375
Apr 24, 10 PM $0.00064
-0.11%
$401,458 $11,391
Apr 24, 9 PM $0.000641
-0.14%
$401,898 $11,400