zkSwap Finance Historical Data

ZF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000698
-1.87%
$ 433,755 $ 25,337
Feb 25, 5 PM $ 0.000711
+2.53%
$ 442,009 $ 25,370
Feb 25, 4 PM $ 0.000694
+1.32%
$ 431,123 $ 26,042
Feb 25, 3 PM $ 0.000685
+1.58%
$ 425,525 $ 26,318
Feb 25, 2 PM $ 0.000674
+1.78%
$ 419,054 $ 26,365
Feb 25, 1 PM $ 0.000662
+0.21%
$ 411,637 $ 26,933
Feb 25, 12 PM $ 0.000662
+0.34%
$ 411,174 $ 28,006
Feb 25, 11 AM $ 0.000658
-0.10%
$ 408,909 $ 28,733
Feb 25, 10 AM $ 0.00066
+0.14%
$ 409,926 $ 29,559
Feb 25, 9 AM $ 0.000661
+0.78%
$ 410,507 $ 30,383
Feb 25, 8 AM $ 0.000654
+0.47%
$ 406,679 $ 31,356
Feb 25, 7 AM $ 0.000651
+0.14%
$ 404,760 $ 32,149
Feb 25, 6 AM $ 0.00065
+0.20%
$ 404,187 $ 33,059
Feb 25, 5 AM $ 0.00065
-0.56%
$ 403,849 $ 33,571
Feb 25, 4 AM $ 0.000653
-1.09%
$ 406,138 $ 33,560
Feb 25, 3 AM $ 0.000661
-0.02%
$ 410,601 $ 33,608
Feb 25, 2 AM $ 0.000661
+1.42%
$ 410,972 $ 44,961
Feb 25, 1 AM $ 0.000651
+3.00%
$ 404,799 $ 37,536
Feb 25, 12 AM $ 0.000633
-0.02%
$ 393,373 $ 37,704
Feb 24, 11 PM $ 0.000634
+0.19%
$ 393,735 $ 37,960
Feb 24, 10 PM $ 0.000632
+0.08%
$ 392,942 $ 37,977
Feb 24, 9 PM $ 0.000632
-0.11%
$ 392,644 $ 37,996
Feb 24, 8 PM $ 0.000633
-0.03%
$ 393,081 $ 37,724
Feb 24, 7 PM $ 0.000633
+0.41%
$ 393,191 $ 36,683
Feb 24, 6 PM $ 0.00063
+0.10%
$ 391,590 $ 35,855
Feb 24, 5 PM $ 0.000629
+0.00%
$ 391,205 $ 35,925
Feb 24, 4 PM $ 0.000629
+0.89%
$ 390,860 $ 35,242
Feb 24, 3 PM $ 0.000624
+0.07%
$ 387,545 $ 34,576
Feb 24, 2 PM $ 0.000623
+0.66%
$ 387,259 $ 34,091
Feb 24, 1 PM $ 0.000619
-0.32%
$ 384,715 $ 33,501
Feb 24, 12 PM $ 0.000619
-0.44%
$ 384,780 $ 32,627
Feb 24, 11 AM $ 0.000622
+0.48%
$ 386,480 $ 31,843
Feb 24, 10 AM $ 0.000619
-0.04%
$ 384,623 $ 31,353
Feb 24, 9 AM $ 0.00062
-0.48%
$ 385,165 $ 30,722
Feb 24, 8 AM $ 0.000622
-0.44%
$ 386,756 $ 30,256
Feb 24, 7 AM $ 0.000625
-0.04%
$ 388,449 $ 29,399
Feb 24, 6 AM $ 0.000625
-0.18%
$ 388,356 $ 28,416
Feb 24, 5 AM $ 0.000626
-0.01%
$ 389,044 $ 28,097
Feb 24, 4 AM $ 0.000626
-0.08%
$ 389,065 $ 27,978
Feb 24, 3 AM $ 0.000627
-1.73%
$ 389,372 $ 27,869
Feb 24, 2 AM $ 0.000638
+0.53%
$ 396,214 $ 16,298
Feb 24, 1 AM $ 0.000634
-2.25%
$ 394,137 $ 16,642
Feb 24, 12 AM $ 0.000649
-0.28%
$ 403,194 $ 24,035
Feb 23, 11 PM $ 0.000651
+0.88%
$ 404,309 $ 23,916
Feb 23, 10 PM $ 0.000645
-0.01%
$ 400,787 $ 23,899
Feb 23, 9 PM $ 0.000645
+0.67%
$ 400,822 $ 23,888
Feb 23, 8 PM $ 0.000642
-0.08%
$ 399,230 $ 23,651
Feb 23, 7 PM $ 0.000641
-0.70%
$ 398,606 $ 23,744
Feb 23, 6 PM $ 0.000644
+0.97%
$ 400,408 $ 23,673
Feb 23, 5 PM $ 0.000638
-2.20%
$ 396,570 $ 23,593