zkSwap Finance Historical Data

ZF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0012
+0.22%
$ 740,400 $ 40,275
Jan 2, 12 PM $ 0.0012
-0.05%
$ 741,649 $ 39,962
Jan 2, 11 AM $ 0.0012
-1.51%
$ 739,117 $ 39,862
Jan 2, 10 AM $ 0.00124
+5.74%
$ 762,091 $ 39,802
Jan 2, 9 AM $ 0.00117
-0.45%
$ 716,828 $ 37,290
Jan 2, 8 AM $ 0.00117
+1.03%
$ 720,065 $ 37,044
Jan 2, 7 AM $ 0.00116
+0.99%
$ 712,690 $ 36,820
Jan 2, 6 AM $ 0.00115
+0.56%
$ 705,714 $ 36,722
Jan 2, 5 AM $ 0.00114
+0.41%
$ 701,790 $ 36,731
Jan 2, 4 AM $ 0.00114
+0.01%
$ 699,208 $ 36,558
Jan 2, 3 AM $ 0.00114
+0.45%
$ 699,148 $ 36,515
Jan 2, 2 AM $ 0.00113
+0.35%
$ 695,996 $ 36,559
Jan 2, 1 AM $ 0.00113
+0.16%
$ 693,598 $ 36,421
Jan 2, 12 AM $ 0.00113
-0.24%
$ 692,498 $ 35,575
Jan 1, 11 PM $ 0.00113
+0.36%
$ 694,156 $ 35,078
Jan 1, 10 PM $ 0.00113
+0.22%
$ 693,395 $ 35,299
Jan 1, 9 PM $ 0.00113
+0.10%
$ 691,896 $ 35,650
Jan 1, 8 PM $ 0.00113
+0.49%
$ 696,871 $ 35,431
Jan 1, 7 PM $ 0.00113
-0.18%
$ 693,476 $ 35,588
Jan 1, 6 PM $ 0.00113
-0.01%
$ 694,656 $ 35,438
Jan 1, 5 PM $ 0.00113
+0.85%
$ 694,754 $ 35,068
Jan 1, 4 PM $ 0.00112
+0.09%
$ 691,399 $ 36,033
Jan 1, 3 PM $ 0.00113
+0.15%
$ 691,955 $ 36,007
Jan 1, 2 PM $ 0.00113
+0.48%
$ 691,974 $ 35,770
Jan 1, 1 PM $ 0.00112
+0.14%
$ 686,177 $ 35,057
Jan 1, 12 PM $ 0.00112
-0.38%
$ 686,876 $ 34,993
Jan 1, 11 AM $ 0.00113
+0.74%
$ 689,497 $ 35,036
Jan 1, 10 AM $ 0.00112
+0.90%
$ 686,525 $ 35,132
Jan 1, 9 AM $ 0.00111
-0.33%
$ 681,796 $ 35,113
Jan 1, 8 AM $ 0.00112
+0.36%
$ 684,055 $ 35,252
Jan 1, 7 AM $ 0.00111
-0.56%
$ 681,616 $ 35,240
Jan 1, 6 AM $ 0.00112
+0.09%
$ 685,480 $ 35,145
Jan 1, 5 AM $ 0.00112
-0.41%
$ 684,832 $ 35,057
Jan 1, 4 AM $ 0.00112
+0.62%
$ 687,653 $ 35,121
Jan 1, 3 AM $ 0.00112
-0.20%
$ 685,187 $ 35,039
Jan 1, 2 AM $ 0.00112
+1.19%
$ 683,495 $ 34,883
Jan 1, 1 AM $ 0.00111
-0.37%
$ 681,239 $ 34,097
Jan 1, 12 AM $ 0.00112
+0.51%
$ 685,400 $ 34,348
Dec 31, 11 PM $ 0.00111
-0.64%
$ 680,888 $ 34,392
Dec 31, 10 PM $ 0.00112
-0.01%
$ 686,138 $ 34,121
Dec 31, 9 PM $ 0.00112
+0.17%
$ 685,643 $ 34,066
Dec 31, 8 PM $ 0.00111
+0.05%
$ 680,448 $ 34,301
Dec 31, 7 PM $ 0.00112
-1.21%
$ 686,405 $ 34,331
Dec 31, 6 PM $ 0.00113
+0.34%
$ 694,826 $ 34,280
Dec 31, 5 PM $ 0.00113
-0.10%
$ 691,338 $ 34,680
Dec 31, 4 PM $ 0.00113
-0.15%
$ 694,632 $ 33,860
Dec 31, 3 PM $ 0.00114
-0.22%
$ 695,703 $ 34,241
Dec 31, 2 PM $ 0.00114
+0.40%
$ 699,623 $ 34,619
Dec 31, 1 PM $ 0.00114
-0.34%
$ 696,757 $ 35,507
Dec 31, 12 PM $ 0.00114
+0.19%
$ 699,129 $ 35,981