zkSwap Finance Historical Data

ZF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000644
+0.97%
$ 400,408 $ 23,673
Feb 23, 5 PM $ 0.000638
-2.20%
$ 396,570 $ 23,593
Feb 23, 4 PM $ 0.000653
-1.21%
$ 405,504 $ 23,584
Feb 23, 3 PM $ 0.000662
+0.10%
$ 411,277 $ 23,368
Feb 23, 2 PM $ 0.000661
-2.04%
$ 410,865 $ 23,441
Feb 23, 1 PM $ 0.000675
+2.13%
$ 419,440 $ 23,281
Feb 23, 12 PM $ 0.000661
-0.82%
$ 410,678 $ 23,192
Feb 23, 11 AM $ 0.000666
+2.36%
$ 414,063 $ 23,706
Feb 23, 10 AM $ 0.000651
+0.35%
$ 404,512 $ 24,533
Feb 23, 9 AM $ 0.000649
+1.32%
$ 403,089 $ 25,240
Feb 23, 8 AM $ 0.000639
-0.05%
$ 397,277 $ 25,881
Feb 23, 7 AM $ 0.00064
+0.81%
$ 397,487 $ 26,920
Feb 23, 6 AM $ 0.000635
+0.87%
$ 394,351 $ 27,180
Feb 23, 5 AM $ 0.00063
+0.03%
$ 391,471 $ 26,889
Feb 23, 4 AM $ 0.000629
-0.21%
$ 390,880 $ 26,850
Feb 23, 3 AM $ 0.00063
+0.02%
$ 391,701 $ 26,903
Feb 23, 2 AM $ 0.00063
-1.73%
$ 391,569 $ 26,918
Feb 23, 1 AM $ 0.000641
-3.72%
$ 398,471 $ 26,621
Feb 23, 12 AM $ 0.000666
+0.09%
$ 413,970 $ 18,813
Feb 22, 11 PM $ 0.000666
+0.05%
$ 413,656 $ 19,134
Feb 22, 10 PM $ 0.000666
+0.36%
$ 413,681 $ 20,282
Feb 22, 9 PM $ 0.000663
+0.08%
$ 412,204 $ 20,965
Feb 22, 8 PM $ 0.000663
-0.06%
$ 411,892 $ 21,681
Feb 22, 7 PM $ 0.000664
+0.11%
$ 412,378 $ 22,617
Feb 22, 6 PM $ 0.000663
-0.21%
$ 411,943 $ 23,733
Feb 22, 5 PM $ 0.000665
-0.25%
$ 412,929 $ 24,709
Feb 22, 4 PM $ 0.000666
+0.00%
$ 413,955 $ 25,805
Feb 22, 3 PM $ 0.000666
-0.16%
$ 414,423 $ 26,945
Feb 22, 2 PM $ 0.000667
+0.10%
$ 415,081 $ 27,843
Feb 22, 1 PM $ 0.000666
-0.83%
$ 414,612 $ 27,884
Feb 22, 12 PM $ 0.000672
+0.01%
$ 418,064 $ 28,588
Feb 22, 11 AM $ 0.000671
+0.03%
$ 418,021 $ 28,372
Feb 22, 10 AM $ 0.000671
-0.01%
$ 417,832 $ 27,720
Feb 22, 9 AM $ 0.000671
+0.06%
$ 417,856 $ 27,839
Feb 22, 8 AM $ 0.000671
+0.02%
$ 417,623 $ 27,742
Feb 22, 7 AM $ 0.00067
-0.05%
$ 417,413 $ 27,920
Feb 22, 6 AM $ 0.000671
-0.08%
$ 417,605 $ 28,736
Feb 22, 5 AM $ 0.000671
+0.08%
$ 417,923 $ 29,900
Feb 22, 4 AM $ 0.000671
-0.16%
$ 417,873 $ 31,108
Feb 22, 3 AM $ 0.000672
-0.28%
$ 418,499 $ 32,141
Feb 22, 2 AM $ 0.000674
+0.59%
$ 419,665 $ 33,376
Feb 22, 1 AM $ 0.00067
-0.02%
$ 417,265 $ 33,137
Feb 22, 12 AM $ 0.00067
+0.04%
$ 417,310 $ 32,689
Feb 21, 11 PM $ 0.00067
+0.01%
$ 417,141 $ 32,299
Feb 21, 10 PM $ 0.00067
-0.04%
$ 417,142 $ 31,151
Feb 21, 9 PM $ 0.00067
+0.08%
$ 417,303 $ 30,441
Feb 21, 8 PM $ 0.000669
-0.01%
$ 415,886 $ 29,712
Feb 21, 7 PM $ 0.000669
+0.14%
$ 417,417 $ 29,674
Feb 21, 6 PM $ 0.00067
-0.27%
$ 416,899 $ 28,650
Feb 21, 5 PM $ 0.000671
+0.02%
$ 418,021 $ 27,686