zkSwap Finance Historical Data

ZF Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.000641
-0.14%
$401,898 $11,400
Apr 24, 8 PM $0.00064
+0.13%
$401,458 $11,402
Apr 24, 7 PM $0.000639
-0.31%
$400,957 $11,519
Apr 24, 6 PM $0.00064
-0.08%
$401,458 $11,508
Apr 24, 5 PM $0.00064
+0.11%
$401,772 $11,502
Apr 24, 4 PM $0.00064
-0.33%
$401,333 $11,499
Apr 24, 3 PM $0.000642
+0.34%
$402,650 $11,501
Apr 24, 2 PM $0.00064
-0.36%
$401,270 $11,502
Apr 24, 1 PM $0.000642
-0.23%
$402,713 $11,411
Apr 24, 12 PM $0.000643
-0.65%
$403,575 $11,891
Apr 24, 11 AM $0.000648
+0.62%
$406,210 $11,897
Apr 24, 10 AM $0.000644
+0.26%
$403,701 $11,909
Apr 24, 9 AM $0.000642
-0.23%
$402,635 $11,913
Apr 24, 8 AM $0.000643
+0.12%
$403,575 $11,724
Apr 24, 7 AM $0.000643
-0.31%
$403,074 $11,729
Apr 24, 6 AM $0.000643
+1.12%
$403,513 $11,741
Apr 24, 5 AM $0.000636
-0.97%
$399,059 $11,628
Apr 24, 4 AM $0.000642
+1.95%
$402,948 $11,629
Apr 24, 3 AM $0.00063
-1.32%
$395,233 $11,670
Apr 24, 2 AM $0.000638
-1.36%
$400,502 $5,796
Apr 24, 1 AM $0.000646
-0.34%
$405,457 $5,792
Apr 24, 12 AM $0.000651
+0.85%
$408,343 $5,806
Apr 23, 11 PM $0.000647
-0.12%
$406,084 $5,812
Apr 23, 10 PM $0.000648
+0.51%
$406,586 $5,807
Apr 23, 9 PM $0.000642
-0.82%
$402,885 $5,854
Apr 23, 8 PM $0.000648
+1.55%
$406,210 $5,872
Apr 23, 7 PM $0.000638
-0.37%
$400,000 $5,756
Apr 23, 6 PM $0.00064
+0.39%
$401,568 $5,761
Apr 23, 5 PM $0.000638
-0.96%
$400,000 $5,774
Apr 23, 4 PM $0.000644
+0.02%
$403,889 $5,782
Apr 23, 3 PM $0.000645
+0.78%
$404,391 $5,792
Apr 23, 2 PM $0.00064
-0.79%
$401,255 $5,803
Apr 23, 1 PM $0.000645
-1.65%
$404,454 $5,898
Apr 23, 12 PM $0.000656
+0.00%
$411,391 $5,473
Apr 23, 11 AM $0.000656
+0.11%
$411,391 $5,472
Apr 23, 10 AM $0.000655
-0.11%
$410,952 $5,477
Apr 23, 9 AM $0.000657
+0.11%
$412,144 $5,476
Apr 23, 8 AM $0.000656
-0.09%
$411,705 $5,509
Apr 23, 7 AM $0.000656
-0.88%
$411,579 $5,507
Apr 23, 6 AM $0.000659
-0.15%
$413,085 $5,507
Apr 23, 5 AM $0.00066
+0.32%
$413,712 $5,510
Apr 23, 4 AM $0.000657
-0.23%
$412,018 $5,516
Apr 23, 3 AM $0.000658
-1.17%
$412,959 $5,513
Apr 23, 2 AM $0.000666
-0.03%
$417,852 $10,681
Apr 23, 1 AM $0.000665
-0.17%
$417,162 $10,681
Apr 23, 12 AM $0.000666
-0.80%
$417,852 $10,664
Apr 22, 11 PM $0.000672
-0.55%
$421,238 $10,667
Apr 22, 10 PM $0.000679
-0.09%
$425,817 $10,657
Apr 22, 9 PM $0.000675
-0.47%
$423,120 $10,610
Apr 22, 8 PM $0.000682
+0.41%
$427,887 $10,600