zkSwap Finance Historical Data

ZF Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.000682
+0.41%
$427,887 $10,600
Apr 22, 7 PM $0.000684
+0.62%
$429,204 $10,586
Apr 22, 6 PM $0.000681
+0.38%
$427,385 $10,648
Apr 22, 5 PM $0.000681
+0.43%
$427,322 $10,638
Apr 22, 4 PM $0.000678
-0.19%
$425,504 $10,632
Apr 22, 3 PM $0.000679
+0.74%
$426,131 $10,677
Apr 22, 2 PM $0.000679
-0.01%
$426,068 $10,665
Apr 22, 1 PM $0.00068
+1.30%
$426,821 $10,558
Apr 22, 12 PM $0.000672
+0.10%
$421,323 $10,488
Apr 22, 11 AM $0.00067
-0.24%
$420,006 $10,485
Apr 22, 10 AM $0.000671
+0.25%
$421,009 $10,473
Apr 22, 9 AM $0.00067
-0.07%
$419,943 $10,467
Apr 22, 8 AM $0.00067
-0.19%
$420,257 $10,667
Apr 22, 7 AM $0.000671
-0.04%
$421,072 $10,667
Apr 22, 6 AM $0.000672
+0.01%
$421,260 $10,664
Apr 22, 5 AM $0.000672
+1.05%
$421,197 $10,661
Apr 22, 4 AM $0.000665
-0.61%
$416,807 $10,648
Apr 22, 3 AM $0.000669
+2.33%
$419,379 $10,638
Apr 22, 2 AM $0.000653
+1.48%
$409,846 $4,943
Apr 22, 1 AM $0.000644
-0.06%
$403,888 $4,943
Apr 22, 12 AM $0.000644
+0.08%
$404,139 $5,027
Apr 21, 11 PM $0.000639
+0.13%
$400,752 $5,021
Apr 21, 10 PM $0.000638
-0.25%
$400,250 $5,053
Apr 21, 9 PM $0.00064
-0.44%
$401,254 $5,050
Apr 21, 8 PM $0.000639
+0.73%
$400,689 $5,281
Apr 21, 7 PM $0.000636
-0.81%
$398,871 $5,296
Apr 21, 6 PM $0.000641
+0.11%
$402,132 $5,241
Apr 21, 5 PM $0.000639
-0.31%
$401,003 $6,413
Apr 21, 4 PM $0.000641
-0.22%
$402,257 $6,419
Apr 21, 3 PM $0.000643
+0.09%
$403,135 $6,419
Apr 21, 2 PM $0.000642
-0.57%
$402,759 $6,421
Apr 21, 1 PM $0.000646
+1.16%
$405,079 $6,785
Apr 21, 12 PM $0.000638
-1.10%
$400,110 $6,784
Apr 21, 11 AM $0.000646
-0.69%
$404,559 $6,783
Apr 21, 10 AM $0.000649
+0.06%
$406,690 $6,790
Apr 21, 9 AM $0.000649
-0.32%
$406,439 $6,786
Apr 21, 8 AM $0.000649
+0.31%
$407,003 $6,558
Apr 21, 7 AM $0.000647
+0.31%
$405,750 $6,560
Apr 21, 6 AM $0.000645
-0.45%
$404,497 $6,560
Apr 21, 5 AM $0.000649
+1.15%
$406,940 $6,557
Apr 21, 4 AM $0.000642
-0.43%
$402,303 $6,561
Apr 21, 3 AM $0.00065
+0.29%
$407,379 $6,560
Apr 21, 2 AM $0.000648
-0.86%
$406,188 $6,921
Apr 21, 1 AM $0.000655
+1.80%
$410,199 $6,916
Apr 21, 12 AM $0.000644
+0.44%
$403,682 $17,026
Apr 20, 11 PM $0.000642
-0.57%
$402,366 $16,911
Apr 20, 10 PM $0.000644
-0.83%
$403,619 $16,698
Apr 20, 9 PM $0.000648
+0.00%
$405,812 $16,507
Apr 20, 8 PM $0.000648
+0.06%
$405,938 $16,090
Apr 20, 7 PM $0.000647
-0.60%
$405,687 $15,895