zkSwap Finance Historical Data

ZF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00114
+0.19%
$ 699,129 $ 35,981
Dec 31, 11 AM $ 0.00114
+0.19%
$ 699,625 $ 36,146
Dec 31, 10 AM $ 0.00114
-0.25%
$ 698,299 $ 36,226
Dec 31, 9 AM $ 0.00114
+0.52%
$ 700,019 $ 36,188
Dec 31, 8 AM $ 0.00113
-0.58%
$ 696,316 $ 36,184
Dec 31, 7 AM $ 0.00114
-0.32%
$ 696,551 $ 36,356
Dec 31, 6 AM $ 0.00114
+0.33%
$ 700,334 $ 36,473
Dec 31, 5 AM $ 0.00114
-0.02%
$ 698,036 $ 36,627
Dec 31, 4 AM $ 0.00114
+0.00%
$ 699,085 $ 36,367
Dec 31, 3 AM $ 0.00114
-0.02%
$ 698,396 $ 36,579
Dec 31, 2 AM $ 0.00114
-0.18%
$ 698,556 $ 36,825
Dec 31, 1 AM $ 0.00114
+0.08%
$ 699,814 $ 37,821
Dec 31, 12 AM $ 0.00114
-0.14%
$ 699,227 $ 38,369
Dec 30, 11 PM $ 0.00114
+0.16%
$ 700,227 $ 38,363
Dec 30, 10 PM $ 0.00114
+0.12%
$ 699,135 $ 38,383
Dec 30, 9 PM $ 0.00114
-0.55%
$ 698,262 $ 38,056
Dec 30, 8 PM $ 0.00114
-0.22%
$ 701,682 $ 38,183
Dec 30, 7 PM $ 0.00114
-0.20%
$ 700,244 $ 38,120
Dec 30, 6 PM $ 0.00114
-0.36%
$ 699,988 $ 38,344
Dec 30, 5 PM $ 0.00115
-0.38%
$ 701,950 $ 38,345
Dec 30, 4 PM $ 0.00115
+0.44%
$ 705,675 $ 38,344
Dec 30, 3 PM $ 0.00115
-0.08%
$ 702,413 $ 38,122
Dec 30, 2 PM $ 0.00115
-0.34%
$ 703,101 $ 38,148
Dec 30, 1 PM $ 0.00115
+1.24%
$ 704,484 $ 38,085
Dec 30, 12 PM $ 0.00114
-0.13%
$ 695,828 $ 37,733
Dec 30, 11 AM $ 0.00114
-0.18%
$ 699,473 $ 37,602
Dec 30, 10 AM $ 0.00114
+0.67%
$ 696,741 $ 37,609
Dec 30, 9 AM $ 0.00113
-0.46%
$ 692,094 $ 37,652
Dec 30, 8 AM $ 0.00113
+0.26%
$ 695,814 $ 37,931
Dec 30, 7 AM $ 0.00113
-0.28%
$ 688,018 $ 37,965
Dec 30, 6 AM $ 0.00113
+0.51%
$ 689,938 $ 37,764
Dec 30, 5 AM $ 0.00112
-0.73%
$ 684,694 $ 37,682
Dec 30, 4 AM $ 0.00113
-0.65%
$ 695,699 $ 38,080
Dec 30, 3 AM $ 0.00114
-0.58%
$ 694,638 $ 37,987
Dec 30, 2 AM $ 0.00114
+1.11%
$ 691,699 $ 38,006
Dec 30, 1 AM $ 0.00113
-0.32%
$ 691,033 $ 38,064
Dec 30, 12 AM $ 0.00113
-0.11%
$ 693,493 $ 38,008
Dec 29, 11 PM $ 0.00113
-0.15%
$ 694,034 $ 37,881
Dec 29, 10 PM $ 0.00113
+0.39%
$ 693,939 $ 37,919
Dec 29, 9 PM $ 0.00113
-0.55%
$ 689,791 $ 37,940
Dec 29, 8 PM $ 0.00113
+0.25%
$ 693,597 $ 37,837
Dec 29, 7 PM $ 0.00113
-0.43%
$ 690,938 $ 37,833
Dec 29, 6 PM $ 0.00114
-0.39%
$ 694,765 $ 37,843
Dec 29, 5 PM $ 0.00114
+0.23%
$ 696,516 $ 37,857
Dec 29, 4 PM $ 0.00114
+0.58%
$ 694,918 $ 37,798
Dec 29, 3 PM $ 0.00113
-0.97%
$ 690,937 $ 37,539
Dec 29, 2 PM $ 0.00114
-0.01%
$ 697,725 $ 37,470
Dec 29, 1 PM $ 0.00114
+0.50%
$ 695,979 $ 36,919
Dec 29, 12 PM $ 0.00113
-1.95%
$ 689,256 $ 36,851
Dec 29, 11 AM $ 0.00116
-0.05%
$ 707,689 $ 37,407