zkSwap Finance Historical Data

ZF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000423
-0.45%
$ 267,889 $ 6,914
Jun 5, 12 AM $ 0.000425
+0.12%
$ 269,093 $ 7,000
Jun 4, 11 PM $ 0.000424
-0.12%
$ 268,776 $ 7,042
Jun 4, 10 PM $ 0.000425
+0.21%
$ 269,093 $ 7,056
Jun 4, 9 PM $ 0.000424
-1.53%
$ 268,523 $ 7,086
Jun 4, 8 PM $ 0.000431
-0.07%
$ 272,702 $ 7,059
Jun 4, 7 PM $ 0.000431
-0.09%
$ 272,892 $ 7,080
Jun 4, 6 PM $ 0.000431
+0.07%
$ 273,146 $ 7,098
Jun 4, 5 PM $ 0.000431
-0.28%
$ 272,956 $ 7,129
Jun 4, 4 PM $ 0.000431
-0.28%
$ 273,272 $ 7,171
Jun 4, 3 PM $ 0.000433
+0.23%
$ 274,032 $ 7,214
Jun 4, 2 PM $ 0.000432
-0.30%
$ 273,399 $ 7,234
Jun 4, 1 PM $ 0.000433
+1.05%
$ 274,222 $ 7,163
Jun 4, 12 PM $ 0.00043
+3.27%
$ 272,101 $ 7,111
Jun 4, 11 AM $ 0.000418
-0.19%
$ 264,564 $ 6,751
Jun 4, 10 AM $ 0.000418
-1.53%
$ 265,070 $ 6,631
Jun 4, 9 AM $ 0.000425
-0.61%
$ 269,187 $ 6,647
Jun 4, 8 AM $ 0.000428
-0.26%
$ 270,834 $ 6,668
Jun 4, 7 AM $ 0.000429
-1.61%
$ 271,531 $ 6,696
Jun 4, 6 AM $ 0.000436
-0.71%
$ 275,965 $ 6,754
Jun 4, 5 AM $ 0.000439
-1.04%
$ 277,928 $ 6,795
Jun 4, 4 AM $ 0.000443
+0.02%
$ 280,842 $ 6,831
Jun 4, 3 AM $ 0.000443
+2.00%
$ 280,778 $ 4,964
Jun 4, 2 AM $ 0.000435
-1.38%
$ 275,268 $ 4,983
Jun 4, 1 AM $ 0.000441
-0.74%
$ 279,131 $ 4,957
Jun 4, 12 AM $ 0.000444
-1.62%
$ 281,222 $ 4,899
Jun 3, 11 PM $ 0.000451
-0.64%
$ 285,845 $ 4,912
Jun 3, 10 PM $ 0.000454
-0.59%
$ 287,682 $ 4,929
Jun 3, 9 PM $ 0.000457
+2.91%
$ 289,392 $ 4,953
Jun 3, 8 PM $ 0.000444
-1.97%
$ 281,222 $ 5,006
Jun 3, 7 PM $ 0.000453
-0.29%
$ 286,859 $ 5,044
Jun 3, 6 PM $ 0.000454
-0.07%
$ 287,682 $ 5,052
Jun 3, 5 PM $ 0.000454
+0.13%
$ 287,872 $ 5,056
Jun 3, 4 PM $ 0.000454
-1.02%
$ 287,492 $ 5,044
Jun 3, 3 PM $ 0.000459
-0.69%
$ 290,469 $ 5,068
Jun 3, 2 PM $ 0.000462
-0.90%
$ 292,496 $ 5,103
Jun 3, 1 PM $ 0.000466
+0.60%
$ 295,156 $ 5,297
Jun 3, 12 PM $ 0.000463
-1.59%
$ 293,394 $ 5,313
Jun 3, 11 AM $ 0.000471
+0.79%
$ 298,145 $ 5,333
Jun 3, 10 AM $ 0.000467
+0.58%
$ 295,801 $ 5,370
Jun 3, 9 AM $ 0.000464
-0.24%
$ 294,091 $ 5,402
Jun 3, 8 AM $ 0.000465
+0.19%
$ 294,788 $ 5,424
Jun 3, 7 AM $ 0.000464
-0.21%
$ 294,218 $ 5,473
Jun 3, 6 AM $ 0.000465
+0.43%
$ 294,851 $ 5,497
Jun 3, 5 AM $ 0.000463
+1.11%
$ 293,585 $ 5,511
Jun 3, 4 AM $ 0.000458
+2.05%
$ 290,354 $ 11,652
Jun 3, 3 AM $ 0.000449
-1.99%
$ 284,527 $ 8,544
Jun 3, 2 AM $ 0.000458
-0.28%
$ 290,291 $ 8,590
Jun 3, 1 AM $ 0.000459
-0.33%
$ 290,988 $ 8,795
Jun 3, 12 AM $ 0.000461
+0.22%
$ 291,938 $ 8,851