zkSwap Finance Historical Data

ZF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 6 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 5 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 4 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 3 PM $ 0.000664
+0.00%
$ 416,462 $ 8,330
Apr 18, 2 PM $ 0.000664
-0.09%
$ 416,462 $ 8,330
Apr 18, 1 PM $ 0.000665
-2.75%
$ 416,839 $ 8,306
Apr 18, 12 PM $ 0.000683
+0.00%
$ 428,630 $ 8,302
Apr 18, 11 AM $ 0.000683
+0.00%
$ 428,630 $ 8,344
Apr 18, 10 AM $ 0.000683
+1.09%
$ 428,630 $ 8,344
Apr 18, 9 AM $ 0.000676
+0.00%
$ 423,989 $ 8,344
Apr 18, 8 AM $ 0.000676
-0.88%
$ 423,989 $ 8,344
Apr 18, 7 AM $ 0.000682
+0.00%
$ 427,752 $ 8,405
Apr 18, 6 AM $ 0.000682
+0.00%
$ 427,752 $ 8,577
Apr 18, 5 AM $ 0.000682
+0.00%
$ 427,752 $ 8,958
Apr 18, 4 AM $ 0.000682
-1.87%
$ 427,752 $ 9,360
Apr 18, 3 AM $ 0.000695
+0.00%
$ 435,905 $ 9,771
Apr 18, 2 AM $ 0.000695
+0.00%
$ 435,905 $ 10,175
Apr 18, 1 AM $ 0.000695
-0.07%
$ 435,905 $ 11,063
Apr 18, 12 AM $ 0.000695
+0.97%
$ 436,219 $ 3,337
Apr 17, 11 PM $ 0.000689
+0.00%
$ 432,017 $ 3,702
Apr 17, 10 PM $ 0.000689
+0.00%
$ 432,017 $ 5,086
Apr 17, 9 PM $ 0.000689
+0.00%
$ 432,017 $ 5,446
Apr 17, 8 PM $ 0.000689
+0.00%
$ 432,017 $ 5,926
Apr 17, 7 PM $ 0.000689
+0.00%
$ 432,017 $ 6,259
Apr 17, 6 PM $ 0.000689
+0.00%
$ 432,017 $ 6,628
Apr 17, 5 PM $ 0.000689
+0.00%
$ 432,017 $ 6,921
Apr 17, 4 PM $ 0.000689
+0.00%
$ 432,017 $ 7,383
Apr 17, 3 PM $ 0.000689
+0.00%
$ 432,017 $ 7,796
Apr 17, 2 PM $ 0.000689
+1.70%
$ 432,017 $ 9,186
Apr 17, 1 PM $ 0.000677
+0.00%
$ 424,804 $ 9,473
Apr 17, 12 PM $ 0.000677
+0.94%
$ 425,508 $ 9,826
Apr 17, 11 AM $ 0.000671
+0.00%
$ 421,550 $ 10,190
Apr 17, 10 AM $ 0.000671
+0.74%
$ 421,550 $ 10,630
Apr 17, 9 AM $ 0.000666
+0.00%
$ 418,472 $ 10,926
Apr 17, 8 AM $ 0.000666
+1.17%
$ 418,472 $ 11,234
Apr 17, 7 AM $ 0.000658
+0.23%
$ 413,634 $ 11,533
Apr 17, 6 AM $ 0.000657
-0.23%
$ 412,692 $ 11,629
Apr 17, 5 AM $ 0.000658
-0.54%
$ 413,634 $ 11,647
Apr 17, 4 AM $ 0.000662
+0.00%
$ 415,896 $ 11,609
Apr 17, 3 AM $ 0.000662
-0.02%
$ 415,896 $ 11,560
Apr 17, 2 AM $ 0.000662
-1.25%
$ 415,959 $ 11,532
Apr 17, 1 AM $ 0.000672
+0.00%
$ 422,178 $ 10,993
Apr 17, 12 AM $ 0.000672
+0.00%
$ 422,178 $ 11,023
Apr 16, 11 PM $ 0.000672
+0.92%
$ 422,178 $ 11,076
Apr 16, 10 PM $ 0.000666
+0.00%
$ 418,346 $ 10,055
Apr 16, 9 PM $ 0.000666
+0.23%
$ 418,346 $ 10,043
Apr 16, 8 PM $ 0.000664
-0.05%
$ 417,404 $ 9,917
Apr 16, 7 PM $ 0.000665
-0.18%
$ 417,592 $ 9,993
Apr 16, 6 PM $ 0.000666
+0.00%
$ 418,346 $ 10,110