zkSwap Finance Historical Data

ZF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000651
-1.47%
$ 406,067 $ 17,061
Feb 19, 3 PM $ 0.00066
-0.66%
$ 411,114 $ 14,927
Feb 19, 2 PM $ 0.000665
+1.57%
$ 413,531 $ 14,974
Feb 19, 1 PM $ 0.000654
-0.35%
$ 406,872 $ 15,706
Feb 19, 12 PM $ 0.000656
-0.33%
$ 408,096 $ 15,511
Feb 19, 11 AM $ 0.000659
-1.06%
$ 412,322 $ 15,518
Feb 19, 10 AM $ 0.000666
-0.15%
$ 414,071 $ 15,681
Feb 19, 9 AM $ 0.000667
-0.67%
$ 414,714 $ 16,190
Feb 19, 8 AM $ 0.000671
-0.32%
$ 417,492 $ 16,417
Feb 19, 7 AM $ 0.000674
+0.10%
$ 419,519 $ 17,496
Feb 19, 6 AM $ 0.000674
+1.05%
$ 419,099 $ 18,756
Feb 19, 5 AM $ 0.000668
+0.09%
$ 415,723 $ 19,163
Feb 19, 4 AM $ 0.000668
+0.22%
$ 415,352 $ 19,111
Feb 19, 3 AM $ 0.000666
-0.11%
$ 414,219 $ 19,118
Feb 19, 2 AM $ 0.000667
+0.64%
$ 414,655 $ 19,080
Feb 19, 1 AM $ 0.000662
+0.14%
$ 412,846 $ 19,481
Feb 19, 12 AM $ 0.000665
+0.56%
$ 413,367 $ 19,697
Feb 18, 11 PM $ 0.000661
-0.55%
$ 411,578 $ 19,642
Feb 18, 10 PM $ 0.000665
-0.62%
$ 415,114 $ 19,750
Feb 18, 9 PM $ 0.000669
-0.26%
$ 416,114 $ 19,700
Feb 18, 8 PM $ 0.00067
-0.01%
$ 417,063 $ 19,932
Feb 18, 7 PM $ 0.000671
-0.08%
$ 417,104 $ 20,315
Feb 18, 6 PM $ 0.000671
-1.18%
$ 417,776 $ 20,309
Feb 18, 5 PM $ 0.000679
-1.25%
$ 422,442 $ 20,148
Feb 18, 4 PM $ 0.000688
-1.05%
$ 427,805 $ 20,462
Feb 18, 3 PM $ 0.000695
+0.97%
$ 432,051 $ 21,038
Feb 18, 2 PM $ 0.000688
+0.83%
$ 427,870 $ 21,113
Feb 18, 1 PM $ 0.000682
-1.04%
$ 424,365 $ 20,616
Feb 18, 12 PM $ 0.00069
-0.04%
$ 428,931 $ 20,610
Feb 18, 11 AM $ 0.00069
-0.84%
$ 429,086 $ 20,629
Feb 18, 10 AM $ 0.000696
-0.06%
$ 432,710 $ 20,049
Feb 18, 9 AM $ 0.000696
-0.06%
$ 432,961 $ 19,468
Feb 18, 8 AM $ 0.000697
+0.46%
$ 433,226 $ 19,062
Feb 18, 7 AM $ 0.000693
+0.72%
$ 431,231 $ 18,066
Feb 18, 6 AM $ 0.000688
+0.04%
$ 428,132 $ 16,314
Feb 18, 5 AM $ 0.000687
-0.07%
$ 427,161 $ 15,363
Feb 18, 4 AM $ 0.000688
+0.22%
$ 427,870 $ 15,088
Feb 18, 3 AM $ 0.000686
-0.22%
$ 426,922 $ 14,914
Feb 18, 2 AM $ 0.000688
+0.63%
$ 427,871 $ 15,094
Feb 18, 1 AM $ 0.000684
-0.55%
$ 425,201 $ 15,342
Feb 18, 12 AM $ 0.000687
+0.51%
$ 427,536 $ 14,906
Feb 17, 11 PM $ 0.000687
+0.43%
$ 424,346 $ 15,469
Feb 17, 10 PM $ 0.000686
+0.22%
$ 426,867 $ 14,889
Feb 17, 9 PM $ 0.000685
+0.16%
$ 425,951 $ 14,352
Feb 17, 8 PM $ 0.000684
-0.35%
$ 425,259 $ 14,099
Feb 17, 7 PM $ 0.000686
+0.01%
$ 426,775 $ 14,630
Feb 17, 6 PM $ 0.000686
-0.03%
$ 426,724 $ 15,537
Feb 17, 5 PM $ 0.000687
-0.52%
$ 427,192 $ 16,470
Feb 17, 4 PM $ 0.00069
+1.64%
$ 429,423 $ 16,276
Feb 17, 3 PM $ 0.000678
-0.14%
$ 421,590 $ 16,496