zkSwap Finance Historical Data

ZF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00114
+0.50%
$ 695,979 $ 36,919
Dec 29, 12 PM $ 0.00113
-1.95%
$ 689,256 $ 36,851
Dec 29, 11 AM $ 0.00116
-0.05%
$ 707,689 $ 37,407
Dec 29, 10 AM $ 0.00116
-0.12%
$ 708,080 $ 37,391
Dec 29, 9 AM $ 0.00116
-1.64%
$ 712,920 $ 37,216
Dec 29, 8 AM $ 0.00118
+0.36%
$ 720,705 $ 37,085
Dec 29, 7 AM $ 0.00118
-0.02%
$ 720,986 $ 36,979
Dec 29, 6 AM $ 0.00118
-0.34%
$ 721,120 $ 37,256
Dec 29, 5 AM $ 0.00118
+0.00%
$ 723,554 $ 37,346
Dec 29, 4 AM $ 0.00118
+0.49%
$ 723,549 $ 37,224
Dec 29, 3 AM $ 0.00118
+0.91%
$ 720,001 $ 37,202
Dec 29, 2 AM $ 0.00117
+1.74%
$ 716,456 $ 37,037
Dec 29, 1 AM $ 0.00115
-0.32%
$ 704,181 $ 36,386
Dec 29, 12 AM $ 0.00116
+1.80%
$ 711,239 $ 35,468
Dec 28, 11 PM $ 0.00114
-0.52%
$ 698,647 $ 34,620
Dec 28, 10 PM $ 0.00115
+0.00%
$ 702,304 $ 33,721
Dec 28, 9 PM $ 0.00115
-0.41%
$ 702,299 $ 32,728
Dec 28, 8 PM $ 0.00115
+0.40%
$ 705,193 $ 31,810
Dec 28, 7 PM $ 0.00115
-0.39%
$ 702,717 $ 33,715
Dec 28, 6 PM $ 0.00115
+0.85%
$ 705,436 $ 33,600
Dec 28, 5 PM $ 0.00114
-0.73%
$ 699,482 $ 33,550
Dec 28, 4 PM $ 0.00115
-0.87%
$ 704,646 $ 33,473
Dec 28, 3 PM $ 0.00116
+1.26%
$ 710,845 $ 33,648
Dec 28, 2 PM $ 0.00115
-1.85%
$ 702,000 $ 33,617
Dec 28, 1 PM $ 0.00117
-0.07%
$ 715,240 $ 34,235
Dec 28, 12 PM $ 0.00117
+0.13%
$ 715,707 $ 34,214
Dec 28, 11 AM $ 0.00117
+0.55%
$ 717,328 $ 33,654
Dec 28, 10 AM $ 0.00117
-0.03%
$ 713,376 $ 33,415
Dec 28, 9 AM $ 0.00117
+0.18%
$ 713,592 $ 33,474
Dec 28, 8 AM $ 0.00116
-0.68%
$ 712,338 $ 33,293
Dec 28, 7 AM $ 0.00117
+0.08%
$ 717,248 $ 33,271
Dec 28, 6 AM $ 0.00117
+0.82%
$ 716,704 $ 33,293
Dec 28, 5 AM $ 0.00116
-0.28%
$ 710,908 $ 33,281
Dec 28, 4 AM $ 0.00117
-0.17%
$ 712,919 $ 33,156
Dec 28, 3 AM $ 0.00117
+0.03%
$ 714,103 $ 33,234
Dec 28, 2 AM $ 0.00117
+1.44%
$ 713,899 $ 33,278
Dec 28, 1 AM $ 0.00115
-0.53%
$ 703,748 $ 33,852
Dec 28, 12 AM $ 0.00116
-0.23%
$ 707,517 $ 34,860
Dec 27, 11 PM $ 0.00116
+0.24%
$ 709,146 $ 35,826
Dec 27, 10 PM $ 0.00116
+0.01%
$ 707,463 $ 36,684
Dec 27, 9 PM $ 0.00115
-2.24%
$ 701,859 $ 37,629
Dec 27, 8 PM $ 0.00117
+0.68%
$ 717,973 $ 38,398
Dec 27, 7 PM $ 0.00115
-0.47%
$ 705,285 $ 36,365
Dec 27, 6 PM $ 0.00116
-0.52%
$ 708,249 $ 36,421
Dec 27, 5 PM $ 0.00116
+0.41%
$ 710,141 $ 36,355
Dec 27, 4 PM $ 0.00116
-0.10%
$ 711,792 $ 36,426
Dec 27, 3 PM $ 0.00117
+2.03%
$ 717,224 $ 36,542
Dec 27, 2 PM $ 0.00116
-0.49%
$ 708,408 $ 36,109
Dec 27, 1 PM $ 0.00117
+1.18%
$ 714,683 $ 36,081
Dec 27, 12 PM $ 0.00115
-0.47%
$ 706,335 $ 36,031