zkSwap Finance Historical Data

ZF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000638
-0.25%
$400,250 $5,053
Apr 21, 9 PM $0.00064
-0.44%
$401,254 $5,050
Apr 21, 8 PM $0.000639
+0.73%
$400,689 $5,281
Apr 21, 7 PM $0.000636
-0.81%
$398,871 $5,296
Apr 21, 6 PM $0.000641
+0.11%
$402,132 $5,241
Apr 21, 5 PM $0.000639
-0.31%
$401,003 $6,413
Apr 21, 4 PM $0.000641
-0.22%
$402,257 $6,419
Apr 21, 3 PM $0.000643
+0.09%
$403,135 $6,419
Apr 21, 2 PM $0.000642
-0.57%
$402,759 $6,421
Apr 21, 1 PM $0.000646
+1.16%
$405,079 $6,785
Apr 21, 12 PM $0.000638
-1.10%
$400,110 $6,784
Apr 21, 11 AM $0.000646
-0.69%
$404,559 $6,783
Apr 21, 10 AM $0.000649
+0.06%
$406,690 $6,790
Apr 21, 9 AM $0.000649
-0.32%
$406,439 $6,786
Apr 21, 8 AM $0.000649
+0.31%
$407,003 $6,558
Apr 21, 7 AM $0.000647
+0.31%
$405,750 $6,560
Apr 21, 6 AM $0.000645
-0.45%
$404,497 $6,560
Apr 21, 5 AM $0.000649
+1.15%
$406,940 $6,557
Apr 21, 4 AM $0.000642
-0.43%
$402,303 $6,561
Apr 21, 3 AM $0.00065
+0.29%
$407,379 $6,560
Apr 21, 2 AM $0.000648
-0.86%
$406,188 $6,921
Apr 21, 1 AM $0.000655
+1.80%
$410,199 $6,916
Apr 21, 12 AM $0.000644
+0.44%
$403,682 $17,026
Apr 20, 11 PM $0.000642
-0.57%
$402,366 $16,911
Apr 20, 10 PM $0.000644
-0.83%
$403,619 $16,698
Apr 20, 9 PM $0.000648
+0.00%
$405,812 $16,507
Apr 20, 8 PM $0.000648
+0.06%
$405,938 $16,090
Apr 20, 7 PM $0.000647
-0.60%
$405,687 $15,895
Apr 20, 6 PM $0.000651
-0.12%
$408,131 $15,683
Apr 20, 5 PM $0.000652
+0.22%
$408,632 $14,317
Apr 20, 4 PM $0.000651
-0.38%
$407,755 $14,124
Apr 20, 3 PM $0.000654
+1.51%
$409,760 $13,871
Apr 20, 2 PM $0.000649
-0.83%
$406,564 $13,723
Apr 20, 1 PM $0.00065
-0.97%
$407,442 $13,178
Apr 20, 12 PM $0.000655
+0.55%
$410,327 $12,987
Apr 20, 11 AM $0.000651
-0.38%
$408,071 $12,801
Apr 20, 10 AM $0.000652
-0.59%
$408,823 $12,605
Apr 20, 9 AM $0.000656
+1.27%
$411,330 $12,412
Apr 20, 8 AM $0.00065
-0.49%
$407,131 $12,926
Apr 20, 7 AM $0.000651
+0.34%
$408,259 $12,725
Apr 20, 6 AM $0.000649
+0.76%
$406,880 $12,567
Apr 20, 5 AM $0.000644
-0.97%
$403,809 $12,381
Apr 20, 4 AM $0.000651
+0.42%
$407,758 $12,181
Apr 20, 3 AM $0.000647
+1.27%
$405,627 $11,996
Apr 20, 2 AM $0.000639
-0.62%
$400,550 $11,448
Apr 20, 1 AM $0.000643
+1.23%
$403,057 $11,256
Apr 20, 12 AM $0.000635
-0.36%
$398,168 $900
Apr 19, 11 PM $0.000638
+0.00%
$399,610 $920
Apr 19, 10 PM $0.000638
-1.36%
$399,610 $924
Apr 19, 9 PM $0.000646
-1.96%
$405,125 $920