zkSwap Finance Historical Data

ZF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00069
+1.64%
$ 429,423 $ 16,276
Feb 17, 3 PM $ 0.000678
-0.14%
$ 421,590 $ 16,496
Feb 17, 2 PM $ 0.00068
-2.73%
$ 422,418 $ 16,905
Feb 17, 1 PM $ 0.000698
+0.12%
$ 433,558 $ 17,628
Feb 17, 12 PM $ 0.000697
+0.06%
$ 433,085 $ 18,567
Feb 17, 11 AM $ 0.000696
-0.11%
$ 432,806 $ 18,851
Feb 17, 10 AM $ 0.000697
+0.13%
$ 433,266 $ 20,047
Feb 17, 9 AM $ 0.000696
-0.03%
$ 432,679 $ 20,864
Feb 17, 8 AM $ 0.000699
+1.27%
$ 434,146 $ 21,046
Feb 17, 7 AM $ 0.00069
-0.25%
$ 428,515 $ 20,880
Feb 17, 6 AM $ 0.000691
+0.01%
$ 429,602 $ 21,535
Feb 17, 5 AM $ 0.000691
-1.03%
$ 429,547 $ 23,141
Feb 17, 4 AM $ 0.000698
+0.00%
$ 434,013 $ 24,034
Feb 17, 3 AM $ 0.000698
+0.68%
$ 434,005 $ 24,223
Feb 17, 2 AM $ 0.000694
-0.45%
$ 431,212 $ 24,211
Feb 17, 1 AM $ 0.000697
-0.08%
$ 433,181 $ 23,427
Feb 17, 12 AM $ 0.000698
-0.05%
$ 433,532 $ 23,647
Feb 16, 11 PM $ 0.000698
+0.10%
$ 433,904 $ 23,297
Feb 16, 10 PM $ 0.000697
+0.01%
$ 433,459 $ 24,749
Feb 16, 9 PM $ 0.000697
-0.12%
$ 433,396 $ 26,111
Feb 16, 8 PM $ 0.000698
+0.11%
$ 433,566 $ 27,303
Feb 16, 7 PM $ 0.000697
+0.01%
$ 432,997 $ 27,305
Feb 16, 6 PM $ 0.000696
-0.08%
$ 432,815 $ 27,167
Feb 16, 5 PM $ 0.000697
+0.23%
$ 433,285 $ 26,065
Feb 16, 4 PM $ 0.000696
+1.10%
$ 432,270 $ 26,565
Feb 16, 3 PM $ 0.000688
-1.02%
$ 427,565 $ 27,246
Feb 16, 2 PM $ 0.000697
+0.18%
$ 432,974 $ 26,731
Feb 16, 1 PM $ 0.000696
-1.42%
$ 431,533 $ 25,826
Feb 16, 12 PM $ 0.000706
+2.11%
$ 437,679 $ 25,063
Feb 16, 11 AM $ 0.000691
-0.17%
$ 428,615 $ 25,814
Feb 16, 10 AM $ 0.000694
+0.52%
$ 430,707 $ 26,072
Feb 16, 9 AM $ 0.000691
+0.39%
$ 427,492 $ 26,562
Feb 16, 8 AM $ 0.000688
+0.28%
$ 426,749 $ 27,645
Feb 16, 7 AM $ 0.000686
+0.46%
$ 425,594 $ 28,843
Feb 16, 6 AM $ 0.000683
-0.23%
$ 423,654 $ 29,745
Feb 16, 5 AM $ 0.000685
-0.05%
$ 424,678 $ 29,590
Feb 16, 4 AM $ 0.000685
+0.61%
$ 424,883 $ 29,760
Feb 16, 3 AM $ 0.000681
-1.89%
$ 422,288 $ 30,815
Feb 16, 2 AM $ 0.000694
-0.18%
$ 430,420 $ 31,863
Feb 16, 1 AM $ 0.000695
-0.02%
$ 431,182 $ 32,971
Feb 16, 12 AM $ 0.000696
+0.05%
$ 431,705 $ 34,058
Feb 15, 11 PM $ 0.000695
+0.16%
$ 431,066 $ 34,674
Feb 15, 10 PM $ 0.000694
+0.11%
$ 430,637 $ 33,709
Feb 15, 9 PM $ 0.000693
+0.27%
$ 429,667 $ 32,882
Feb 15, 8 PM $ 0.00069
-0.06%
$ 427,998 $ 31,676
Feb 15, 7 PM $ 0.00069
-2.53%
$ 428,238 $ 30,794
Feb 15, 6 PM $ 0.000708
+0.02%
$ 439,569 $ 30,419
Feb 15, 5 PM $ 0.000708
-0.25%
$ 439,259 $ 31,492
Feb 15, 4 PM $ 0.000712
+0.42%
$ 441,355 $ 31,829
Feb 15, 3 PM $ 0.000709
-0.16%
$ 440,069 $ 31,834