zkSwap Finance Historical Data

ZF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00115
-0.47%
$ 706,335 $ 36,031
Dec 27, 11 AM $ 0.00116
+1.57%
$ 709,672 $ 35,873
Dec 27, 10 AM $ 0.00115
-0.16%
$ 701,044 $ 36,169
Dec 27, 9 AM $ 0.00115
-0.18%
$ 702,188 $ 36,209
Dec 27, 8 AM $ 0.00115
+0.73%
$ 702,311 $ 36,383
Dec 27, 7 AM $ 0.00114
-0.49%
$ 697,213 $ 36,434
Dec 27, 6 AM $ 0.00114
+0.02%
$ 698,899 $ 36,490
Dec 27, 5 AM $ 0.00114
-0.48%
$ 698,767 $ 36,655
Dec 27, 4 AM $ 0.00114
-0.14%
$ 698,722 $ 36,791
Dec 27, 3 AM $ 0.00115
+0.44%
$ 701,258 $ 36,789
Dec 27, 2 AM $ 0.00114
+1.07%
$ 698,189 $ 36,944
Dec 27, 1 AM $ 0.00113
-0.69%
$ 690,772 $ 37,030
Dec 27, 12 AM $ 0.00113
-0.13%
$ 692,691 $ 36,871
Dec 26, 11 PM $ 0.00113
+0.11%
$ 693,592 $ 36,603
Dec 26, 10 PM $ 0.00113
-0.30%
$ 692,801 $ 36,685
Dec 26, 9 PM $ 0.00114
-0.09%
$ 695,865 $ 36,527
Dec 26, 8 PM $ 0.00114
+0.66%
$ 695,083 $ 36,601
Dec 26, 7 PM $ 0.00113
+0.17%
$ 691,622 $ 36,604
Dec 26, 6 PM $ 0.00113
+0.48%
$ 693,501 $ 36,660
Dec 26, 5 PM $ 0.00113
+0.36%
$ 691,951 $ 36,751
Dec 26, 4 PM $ 0.00113
-0.70%
$ 689,452 $ 36,775
Dec 26, 3 PM $ 0.00114
+0.07%
$ 694,323 $ 36,168
Dec 26, 2 PM $ 0.00113
-2.23%
$ 690,747 $ 36,677
Dec 26, 1 PM $ 0.00115
-1.00%
$ 703,230 $ 36,570
Dec 26, 12 PM $ 0.00116
-0.01%
$ 707,871 $ 36,548
Dec 26, 11 AM $ 0.00116
-0.05%
$ 708,140 $ 36,826
Dec 26, 10 AM $ 0.00115
-0.91%
$ 703,484 $ 36,647
Dec 26, 9 AM $ 0.00115
-1.02%
$ 703,264 $ 36,532
Dec 26, 8 AM $ 0.00116
+0.13%
$ 704,448 $ 36,482
Dec 26, 7 AM $ 0.00116
+0.15%
$ 709,582 $ 36,402
Dec 26, 6 AM $ 0.00115
+0.48%
$ 704,767 $ 36,351
Dec 26, 5 AM $ 0.00115
+0.62%
$ 704,248 $ 36,211
Dec 26, 4 AM $ 0.00114
-0.41%
$ 699,944 $ 36,238
Dec 26, 3 AM $ 0.00115
-1.32%
$ 703,164 $ 36,301
Dec 26, 2 AM $ 0.00116
+2.13%
$ 707,546 $ 36,228
Dec 26, 1 AM $ 0.00114
+0.80%
$ 695,074 $ 35,916
Dec 26, 12 AM $ 0.00112
-0.07%
$ 683,957 $ 39,460
Dec 25, 11 PM $ 0.00112
+0.14%
$ 685,528 $ 38,877
Dec 25, 10 PM $ 0.00113
-0.57%
$ 694,107 $ 38,028
Dec 25, 9 PM $ 0.00114
-0.12%
$ 698,096 $ 37,476
Dec 25, 8 PM $ 0.00114
-0.27%
$ 697,084 $ 36,623
Dec 25, 7 PM $ 0.00114
+0.02%
$ 697,180 $ 36,008
Dec 25, 6 PM $ 0.00114
-0.12%
$ 697,046 $ 35,330
Dec 25, 5 PM $ 0.00114
+0.11%
$ 697,901 $ 35,033
Dec 25, 4 PM $ 0.00114
+0.12%
$ 697,110 $ 34,406
Dec 25, 3 PM $ 0.00114
+0.93%
$ 696,306 $ 34,525
Dec 25, 2 PM $ 0.00113
-0.31%
$ 689,468 $ 33,948
Dec 25, 1 PM $ 0.00113
-0.38%
$ 690,602 $ 33,859
Dec 25, 12 PM $ 0.00113
+0.07%
$ 693,590 $ 33,714
Dec 25, 11 AM $ 0.00113
+0.12%
$ 693,075 $ 33,453