zkSwap Finance Historical Data

ZF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000709
-0.16%
$ 440,069 $ 31,834
Feb 15, 2 PM $ 0.00071
+0.17%
$ 440,628 $ 32,932
Feb 15, 1 PM $ 0.000709
-2.03%
$ 439,710 $ 34,132
Feb 15, 12 PM $ 0.000725
-0.59%
$ 449,645 $ 34,957
Feb 15, 11 AM $ 0.000727
+0.75%
$ 450,858 $ 33,918
Feb 15, 10 AM $ 0.000722
-0.98%
$ 447,519 $ 33,447
Feb 15, 9 AM $ 0.000729
+1.44%
$ 452,004 $ 33,350
Feb 15, 8 AM $ 0.000722
-1.27%
$ 447,486 $ 33,110
Feb 15, 7 AM $ 0.000731
+0.00%
$ 453,264 $ 33,105
Feb 15, 6 AM $ 0.000731
+0.04%
$ 453,215 $ 33,233
Feb 15, 5 AM $ 0.000731
+0.21%
$ 453,067 $ 33,392
Feb 15, 4 AM $ 0.00073
+1.00%
$ 452,617 $ 33,796
Feb 15, 3 AM $ 0.000721
-1.32%
$ 446,927 $ 33,906
Feb 15, 2 AM $ 0.000731
-0.01%
$ 453,050 $ 33,897
Feb 15, 1 AM $ 0.000731
+0.01%
$ 453,103 $ 33,849
Feb 15, 12 AM $ 0.000731
+0.10%
$ 452,972 $ 33,931
Feb 14, 11 PM $ 0.00073
+0.06%
$ 452,918 $ 34,286
Feb 14, 10 PM $ 0.00073
-0.02%
$ 452,642 $ 35,371
Feb 14, 9 PM $ 0.00073
+0.20%
$ 452,854 $ 36,571
Feb 14, 8 PM $ 0.000729
+0.00%
$ 452,803 $ 37,691
Feb 14, 7 PM $ 0.000729
-0.09%
$ 451,953 $ 38,686
Feb 14, 6 PM $ 0.000729
-0.03%
$ 452,379 $ 39,240
Feb 14, 5 PM $ 0.000729
+0.07%
$ 452,423 $ 39,273
Feb 14, 4 PM $ 0.000729
-0.09%
$ 451,850 $ 39,252
Feb 14, 3 PM $ 0.00073
+0.12%
$ 452,753 $ 39,125
Feb 14, 2 PM $ 0.00073
+1.10%
$ 452,620 $ 38,949
Feb 14, 1 PM $ 0.000722
-0.07%
$ 448,414 $ 38,912
Feb 14, 12 PM $ 0.000723
-1.10%
$ 448,039 $ 39,708
Feb 14, 11 AM $ 0.000731
+1.27%
$ 453,043 $ 40,949
Feb 14, 10 AM $ 0.000721
+0.02%
$ 447,273 $ 41,409
Feb 14, 9 AM $ 0.000721
-0.21%
$ 447,250 $ 41,286
Feb 14, 8 AM $ 0.000723
+0.61%
$ 448,435 $ 40,752
Feb 14, 7 AM $ 0.000723
+1.60%
$ 448,429 $ 40,012
Feb 14, 6 AM $ 0.000712
-1.27%
$ 441,273 $ 39,173
Feb 14, 5 AM $ 0.000724
+0.56%
$ 446,816 $ 38,466
Feb 14, 4 AM $ 0.00072
-0.60%
$ 446,275 $ 37,729
Feb 14, 3 AM $ 0.000724
+0.13%
$ 448,644 $ 36,932
Feb 14, 2 AM $ 0.000723
-0.03%
$ 448,387 $ 36,077
Feb 14, 1 AM $ 0.000723
+0.06%
$ 448,517 $ 35,359
Feb 14, 12 AM $ 0.000723
+0.10%
$ 448,246 $ 34,712
Feb 13, 11 PM $ 0.000722
+0.22%
$ 447,816 $ 33,949
Feb 13, 10 PM $ 0.000721
-0.02%
$ 447,024 $ 33,182
Feb 13, 9 PM $ 0.000721
+0.05%
$ 446,934 $ 32,631
Feb 13, 8 PM $ 0.00072
-0.08%
$ 446,695 $ 31,674
Feb 13, 7 PM $ 0.000721
-0.16%
$ 449,688 $ 31,120
Feb 13, 6 PM $ 0.000722
-0.47%
$ 447,802 $ 30,095
Feb 13, 5 PM $ 0.000726
-0.72%
$ 449,910 $ 29,047
Feb 13, 4 PM $ 0.000731
+1.80%
$ 453,404 $ 27,858
Feb 13, 3 PM $ 0.000718
+1.29%
$ 445,146 $ 27,451
Feb 13, 2 PM $ 0.000709
+2.06%
$ 439,480 $ 26,906