zkSwap Finance Historical Data

ZF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000718
+1.29%
$ 445,146 $ 27,451
Feb 13, 2 PM $ 0.000709
+2.06%
$ 439,480 $ 26,906
Feb 13, 1 PM $ 0.000694
+0.04%
$ 430,410 $ 25,914
Feb 13, 12 PM $ 0.000694
-0.15%
$ 430,247 $ 24,353
Feb 13, 11 AM $ 0.000695
-0.40%
$ 430,890 $ 23,692
Feb 13, 10 AM $ 0.000698
+0.85%
$ 432,607 $ 22,783
Feb 13, 9 AM $ 0.000693
-0.26%
$ 429,777 $ 22,095
Feb 13, 8 AM $ 0.000695
+1.63%
$ 430,901 $ 22,062
Feb 13, 7 AM $ 0.000684
+0.25%
$ 424,013 $ 21,947
Feb 13, 6 AM $ 0.000682
-0.54%
$ 422,942 $ 22,031
Feb 13, 5 AM $ 0.000684
-0.63%
$ 421,487 $ 22,017
Feb 13, 4 AM $ 0.000689
+0.79%
$ 426,982 $ 21,812
Feb 13, 3 AM $ 0.000683
-0.34%
$ 423,650 $ 21,797
Feb 13, 2 AM $ 0.000685
+0.55%
$ 425,009 $ 21,963
Feb 13, 1 AM $ 0.000687
+0.84%
$ 425,960 $ 21,915
Feb 13, 12 AM $ 0.000681
-1.16%
$ 422,152 $ 21,844
Feb 12, 11 PM $ 0.000689
+0.91%
$ 427,092 $ 21,823
Feb 12, 10 PM $ 0.000683
+1.43%
$ 423,221 $ 21,873
Feb 12, 9 PM $ 0.000673
+0.00%
$ 417,248 $ 21,706
Feb 12, 8 PM $ 0.000673
-1.15%
$ 417,938 $ 22,025
Feb 12, 7 PM $ 0.000682
+1.06%
$ 423,164 $ 21,868
Feb 12, 6 PM $ 0.000675
+0.27%
$ 418,418 $ 22,176
Feb 12, 5 PM $ 0.000673
-0.64%
$ 418,156 $ 22,769
Feb 12, 4 PM $ 0.000678
-2.03%
$ 420,232 $ 22,922
Feb 12, 3 PM $ 0.000692
-0.16%
$ 428,924 $ 22,929
Feb 12, 2 PM $ 0.000694
-0.99%
$ 430,514 $ 23,060
Feb 12, 1 PM $ 0.000701
+0.23%
$ 431,287 $ 23,355
Feb 12, 12 PM $ 0.0007
-0.71%
$ 433,875 $ 23,491
Feb 12, 11 AM $ 0.000703
-0.21%
$ 436,121 $ 23,252
Feb 12, 10 AM $ 0.000704
+0.52%
$ 436,245 $ 23,501
Feb 12, 9 AM $ 0.0007
-0.05%
$ 438,796 $ 23,517
Feb 12, 8 AM $ 0.0007
-0.25%
$ 434,205 $ 23,420
Feb 12, 7 AM $ 0.000702
-0.03%
$ 435,124 $ 23,455
Feb 12, 6 AM $ 0.000702
+0.20%
$ 435,015 $ 23,345
Feb 12, 5 AM $ 0.0007
+0.37%
$ 434,133 $ 23,222
Feb 12, 4 AM $ 0.000698
+0.64%
$ 433,539 $ 23,331
Feb 12, 3 AM $ 0.000693
-0.54%
$ 430,011 $ 23,366
Feb 12, 2 AM $ 0.000697
+0.65%
$ 432,334 $ 23,105
Feb 12, 1 AM $ 0.000692
+0.94%
$ 429,091 $ 23,198
Feb 12, 12 AM $ 0.000686
-0.33%
$ 428,636 $ 23,114
Feb 11, 11 PM $ 0.000688
-0.35%
$ 426,510 $ 22,938
Feb 11, 10 PM $ 0.00069
+0.07%
$ 428,010 $ 22,510
Feb 11, 9 PM $ 0.00069
+1.27%
$ 427,754 $ 22,263
Feb 11, 8 PM $ 0.000681
-1.81%
$ 422,395 $ 21,841
Feb 11, 7 PM $ 0.000691
+0.28%
$ 428,741 $ 21,508
Feb 11, 6 PM $ 0.000689
+1.97%
$ 427,537 $ 21,525
Feb 11, 5 PM $ 0.000683
+0.29%
$ 423,679 $ 21,285
Feb 11, 4 PM $ 0.000683
-0.78%
$ 423,221 $ 21,508
Feb 11, 3 PM $ 0.000688
-1.99%
$ 426,554 $ 21,234
Feb 11, 2 PM $ 0.000697
+0.27%
$ 432,016 $ 21,076