zkSwap Finance Historical Data

ZF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00114
-0.31%
$ 695,578 $ 37,559
Dec 21, 8 AM $ 0.00114
+0.81%
$ 697,755 $ 37,561
Dec 21, 7 AM $ 0.00113
-0.78%
$ 692,178 $ 37,436
Dec 21, 6 AM $ 0.00114
+0.19%
$ 697,622 $ 36,974
Dec 21, 5 AM $ 0.00114
-0.02%
$ 696,333 $ 36,492
Dec 21, 4 AM $ 0.00114
+0.04%
$ 697,146 $ 35,719
Dec 21, 3 AM $ 0.00113
-0.78%
$ 688,341 $ 34,890
Dec 21, 2 AM $ 0.00114
-0.17%
$ 692,892 $ 34,091
Dec 21, 1 AM $ 0.00114
-0.28%
$ 695,707 $ 34,266
Dec 21, 12 AM $ 0.00114
-1.35%
$ 694,857 $ 33,871
Dec 20, 11 PM $ 0.00115
+1.14%
$ 704,354 $ 33,661
Dec 20, 10 PM $ 0.00114
+0.58%
$ 697,766 $ 33,552
Dec 20, 9 PM $ 0.00114
-0.71%
$ 693,726 $ 33,463
Dec 20, 8 PM $ 0.00115
+0.56%
$ 700,505 $ 33,292
Dec 20, 7 PM $ 0.00115
+0.35%
$ 700,500 $ 33,079
Dec 20, 6 PM $ 0.00115
-0.34%
$ 701,464 $ 32,941
Dec 20, 5 PM $ 0.00115
+0.02%
$ 703,835 $ 33,318
Dec 20, 4 PM $ 0.00115
-0.70%
$ 703,728 $ 33,354
Dec 20, 3 PM $ 0.00116
+0.87%
$ 706,520 $ 33,432
Dec 20, 2 PM $ 0.00115
-0.88%
$ 700,446 $ 33,534
Dec 20, 1 PM $ 0.00116
+0.56%
$ 710,036 $ 34,056
Dec 20, 12 PM $ 0.00116
-0.63%
$ 706,049 $ 33,857
Dec 20, 11 AM $ 0.00116
-0.06%
$ 710,512 $ 33,952
Dec 20, 10 AM $ 0.00116
-1.99%
$ 710,963 $ 34,169
Dec 20, 9 AM $ 0.00118
-0.56%
$ 721,844 $ 34,243
Dec 20, 8 AM $ 0.00119
+1.57%
$ 724,510 $ 34,359
Dec 20, 7 AM $ 0.00117
+0.33%
$ 714,671 $ 34,419
Dec 20, 6 AM $ 0.00117
+0.46%
$ 715,647 $ 35,228
Dec 20, 5 AM $ 0.00117
+0.04%
$ 713,026 $ 35,933
Dec 20, 4 AM $ 0.00117
-0.22%
$ 712,643 $ 36,636
Dec 20, 3 AM $ 0.00117
+0.25%
$ 714,231 $ 37,275
Dec 20, 2 AM $ 0.00117
-0.21%
$ 712,462 $ 38,108
Dec 20, 1 AM $ 0.00117
+0.36%
$ 712,050 $ 38,474
Dec 20, 12 AM $ 0.00116
-1.00%
$ 706,867 $ 38,349
Dec 19, 11 PM $ 0.00116
-0.24%
$ 710,436 $ 38,352
Dec 19, 10 PM $ 0.00117
-0.15%
$ 711,399 $ 38,388
Dec 19, 9 PM $ 0.00117
+0.16%
$ 712,001 $ 38,321
Dec 19, 8 PM $ 0.00116
+0.45%
$ 710,831 $ 37,989
Dec 19, 7 PM $ 0.00116
-0.34%
$ 707,615 $ 37,459
Dec 19, 6 PM $ 0.00116
+0.11%
$ 707,167 $ 37,310
Dec 19, 5 PM $ 0.00116
+0.23%
$ 706,423 $ 36,708
Dec 19, 4 PM $ 0.00115
-2.09%
$ 704,804 $ 36,446
Dec 19, 3 PM $ 0.00117
+1.36%
$ 712,322 $ 36,305
Dec 19, 2 PM $ 0.00116
-0.51%
$ 708,300 $ 35,879
Dec 19, 1 PM $ 0.00116
+1.07%
$ 708,199 $ 35,410
Dec 19, 12 PM $ 0.00115
-0.56%
$ 699,777 $ 35,342
Dec 19, 11 AM $ 0.00115
-0.12%
$ 701,484 $ 35,321
Dec 19, 10 AM $ 0.00116
+0.69%
$ 709,366 $ 35,207
Dec 19, 9 AM $ 0.00116
-0.12%
$ 704,605 $ 35,054
Dec 19, 8 AM $ 0.00116
+0.05%
$ 705,400 $ 35,063