zkSwap Finance Historical Data

ZF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000697
+0.27%
$ 432,016 $ 21,076
Feb 11, 1 PM $ 0.000697
+1.28%
$ 432,307 $ 21,129
Feb 11, 12 PM $ 0.000688
+0.31%
$ 426,841 $ 21,576
Feb 11, 11 AM $ 0.000686
-0.09%
$ 425,784 $ 21,566
Feb 11, 10 AM $ 0.000686
+0.14%
$ 426,267 $ 21,819
Feb 11, 9 AM $ 0.000685
-0.96%
$ 424,622 $ 21,895
Feb 11, 8 AM $ 0.000692
-0.07%
$ 428,644 $ 21,617
Feb 11, 7 AM $ 0.000692
-0.04%
$ 429,161 $ 21,180
Feb 11, 6 AM $ 0.000692
-0.19%
$ 428,369 $ 20,907
Feb 11, 5 AM $ 0.000695
-0.41%
$ 431,265 $ 20,625
Feb 11, 4 AM $ 0.000704
-0.62%
$ 434,582 $ 20,339
Feb 11, 3 AM $ 0.000709
+0.97%
$ 439,461 $ 20,053
Feb 11, 2 AM $ 0.000702
+0.32%
$ 435,245 $ 20,088
Feb 11, 1 AM $ 0.0007
+0.21%
$ 433,338 $ 19,724
Feb 11, 12 AM $ 0.0007
+1.00%
$ 433,963 $ 19,388
Feb 10, 11 PM $ 0.000693
-0.03%
$ 429,837 $ 19,387
Feb 10, 10 PM $ 0.000693
+0.08%
$ 429,787 $ 19,461
Feb 10, 9 PM $ 0.000693
-0.43%
$ 429,460 $ 19,423
Feb 10, 8 PM $ 0.000696
+0.03%
$ 431,327 $ 19,815
Feb 10, 7 PM $ 0.000695
-0.24%
$ 431,215 $ 19,968
Feb 10, 6 PM $ 0.000697
-1.02%
$ 432,258 $ 20,012
Feb 10, 5 PM $ 0.000704
-0.35%
$ 436,716 $ 20,089
Feb 10, 4 PM $ 0.000707
+0.45%
$ 438,262 $ 20,152
Feb 10, 3 PM $ 0.000704
+0.54%
$ 436,314 $ 20,148
Feb 10, 2 PM $ 0.0007
-0.33%
$ 433,966 $ 20,406
Feb 10, 1 PM $ 0.000703
+0.41%
$ 435,757 $ 19,995
Feb 10, 12 PM $ 0.000701
+0.23%
$ 434,446 $ 19,781
Feb 10, 11 AM $ 0.000699
-0.79%
$ 433,471 $ 19,308
Feb 10, 10 AM $ 0.000705
-0.02%
$ 436,484 $ 18,748
Feb 10, 9 AM $ 0.000704
-0.40%
$ 436,528 $ 18,349
Feb 10, 8 AM $ 0.0007
-0.47%
$ 433,831 $ 18,603
Feb 10, 7 AM $ 0.0007
+0.18%
$ 433,627 $ 19,173
Feb 10, 6 AM $ 0.0007
-2.21%
$ 434,077 $ 19,311
Feb 10, 5 AM $ 0.000716
-0.64%
$ 443,871 $ 19,335
Feb 10, 4 AM $ 0.000721
-0.55%
$ 447,095 $ 19,296
Feb 10, 3 AM $ 0.000724
-1.35%
$ 447,656 $ 19,381
Feb 10, 2 AM $ 0.000734
-0.83%
$ 455,213 $ 19,199
Feb 10, 1 AM $ 0.000741
+0.24%
$ 459,012 $ 19,691
Feb 10, 12 AM $ 0.000739
-0.53%
$ 457,913 $ 19,904
Feb 9, 11 PM $ 0.000739
-1.50%
$ 456,675 $ 19,627
Feb 9, 10 PM $ 0.00075
+0.13%
$ 464,976 $ 19,774
Feb 9, 9 PM $ 0.000749
+0.45%
$ 464,351 $ 20,031
Feb 9, 8 PM $ 0.000746
-0.56%
$ 462,260 $ 20,028
Feb 9, 7 PM $ 0.00075
-0.02%
$ 465,938 $ 20,310
Feb 9, 6 PM $ 0.00075
+0.67%
$ 464,929 $ 20,262
Feb 9, 5 PM $ 0.000744
+0.91%
$ 460,931 $ 19,951
Feb 9, 4 PM $ 0.000736
+0.94%
$ 456,708 $ 19,493
Feb 9, 3 PM $ 0.000729
+1.72%
$ 451,694 $ 19,534
Feb 9, 2 PM $ 0.000716
+0.09%
$ 444,036 $ 19,421
Feb 9, 1 PM $ 0.000714
-0.65%
$ 442,725 $ 19,863