zkSwap Finance Historical Data

ZF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00116
+0.05%
$ 705,400 $ 35,063
Dec 19, 7 AM $ 0.00116
+1.38%
$ 705,039 $ 35,116
Dec 19, 6 AM $ 0.00114
+0.21%
$ 695,413 $ 35,580
Dec 19, 5 AM $ 0.00114
-0.13%
$ 693,871 $ 34,997
Dec 19, 4 AM $ 0.00114
+0.31%
$ 694,774 $ 34,295
Dec 19, 3 AM $ 0.00114
+3.48%
$ 691,596 $ 33,713
Dec 19, 2 AM $ 0.00111
+0.00%
$ 676,690 $ 13,578
Dec 19, 1 AM $ 0.00111
+0.00%
$ 676,690 $ 13,094
Dec 19, 12 AM $ 0.00111
+0.00%
$ 676,690 $ 13,005
Dec 18, 11 PM $ 0.00111
+0.00%
$ 676,690 $ 13,014
Dec 18, 10 PM $ 0.00111
+0.00%
$ 676,690 $ 13,133
Dec 18, 9 PM $ 0.00111
+0.00%
$ 676,690 $ 12,920
Dec 18, 8 PM $ 0.00111
+0.00%
$ 676,690 $ 12,616
Dec 18, 7 PM $ 0.00111
-0.89%
$ 676,690 $ 12,726
Dec 18, 6 PM $ 0.00112
+0.00%
$ 682,787 $ 31,713
Dec 18, 5 PM $ 0.00112
-4.27%
$ 682,787 $ 31,557
Dec 18, 4 PM $ 0.00117
+0.00%
$ 713,268 $ 31,639
Dec 18, 3 PM $ 0.00117
+0.00%
$ 713,268 $ 31,437
Dec 18, 2 PM $ 0.00117
-0.24%
$ 713,268 $ 31,574
Dec 18, 1 PM $ 0.00117
+1.58%
$ 712,274 $ 31,953
Dec 18, 12 PM $ 0.00115
+1.13%
$ 700,201 $ 32,062
Dec 18, 11 AM $ 0.00114
+0.00%
$ 692,400 $ 32,019
Dec 18, 10 AM $ 0.00114
-0.10%
$ 692,400 $ 32,038
Dec 18, 9 AM $ 0.00114
+0.00%
$ 693,105 $ 31,798
Dec 18, 8 AM $ 0.00114
+0.11%
$ 693,117 $ 31,742
Dec 18, 7 AM $ 0.00113
+0.00%
$ 686,290 $ 12,016
Dec 18, 6 AM $ 0.00112
-1.75%
$ 680,217 $ 11,441
Dec 18, 5 AM $ 0.00114
+0.00%
$ 692,363 $ 11,678
Dec 18, 4 AM $ 0.00114
+0.00%
$ 692,363 $ 11,689
Dec 18, 3 AM $ 0.00114
+0.00%
$ 692,363 $ 12,022
Dec 18, 2 AM $ 0.00114
+0.00%
$ 692,363 $ 12,747
Dec 18, 1 AM $ 0.00114
-0.87%
$ 692,363 $ 13,044
Dec 18, 12 AM $ 0.00115
+0.00%
$ 698,437 $ 14,119
Dec 17, 11 PM $ 0.00115
+0.00%
$ 698,437 $ 14,281
Dec 17, 10 PM $ 0.00115
+0.00%
$ 698,437 $ 14,801
Dec 17, 9 PM $ 0.00115
+0.00%
$ 698,437 $ 15,187
Dec 17, 8 PM $ 0.00115
-1.71%
$ 698,437 $ 15,782
Dec 17, 7 PM $ 0.00116
-0.85%
$ 704,510 $ 16,500
Dec 17, 6 PM $ 0.00117
-0.85%
$ 710,583 $ 17,255
Dec 17, 5 PM $ 0.00118
+0.00%
$ 716,657 $ 19,301
Dec 17, 4 PM $ 0.00118
-3.28%
$ 716,657 $ 19,473
Dec 17, 3 PM $ 0.00122
-0.81%
$ 740,950 $ 19,654
Dec 17, 2 PM $ 0.00123
+1.65%
$ 747,024 $ 19,744
Dec 17, 1 PM $ 0.00121
+0.00%
$ 733,302 $ 18,887
Dec 17, 12 PM $ 0.00121
+0.83%
$ 733,302 $ 18,467
Dec 17, 11 AM $ 0.0012
-0.83%
$ 727,242 $ 18,700
Dec 17, 10 AM $ 0.00121
+0.00%
$ 733,302 $ 18,849
Dec 17, 9 AM $ 0.00121
+0.00%
$ 733,302 $ 21,048
Dec 17, 8 AM $ 0.00121
+0.00%
$ 733,302 $ 21,191
Dec 17, 7 AM $ 0.00121
-0.82%
$ 733,302 $ 21,397