zkSwap Finance Historical Data

ZF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000723
+0.65%
$ 448,254 $ 30,923
Feb 7, 12 PM $ 0.000725
+1.65%
$ 449,147 $ 31,605
Feb 7, 11 AM $ 0.000713
-0.03%
$ 440,080 $ 31,481
Feb 7, 10 AM $ 0.000705
-2.08%
$ 439,248 $ 31,954
Feb 7, 9 AM $ 0.00072
+0.88%
$ 446,456 $ 32,006
Feb 7, 8 AM $ 0.000714
-0.99%
$ 442,565 $ 32,143
Feb 7, 7 AM $ 0.000716
-2.88%
$ 443,539 $ 32,199
Feb 7, 6 AM $ 0.000737
-1.59%
$ 456,680 $ 32,160
Feb 7, 5 AM $ 0.000741
-0.21%
$ 459,075 $ 32,346
Feb 7, 4 AM $ 0.000742
+2.01%
$ 459,316 $ 32,402
Feb 7, 3 AM $ 0.000728
-0.95%
$ 450,987 $ 31,493
Feb 7, 2 AM $ 0.000731
+0.36%
$ 453,130 $ 31,097
Feb 7, 1 AM $ 0.000728
-1.36%
$ 451,497 $ 31,236
Feb 7, 12 AM $ 0.000738
-0.71%
$ 457,703 $ 31,527
Feb 6, 11 PM $ 0.000744
+0.50%
$ 461,205 $ 34,334
Feb 6, 10 PM $ 0.00074
-0.03%
$ 458,800 $ 34,278
Feb 6, 9 PM $ 0.00074
+0.90%
$ 458,927 $ 34,061
Feb 6, 8 PM $ 0.000734
-0.43%
$ 454,830 $ 34,840
Feb 6, 7 PM $ 0.000737
+0.08%
$ 456,857 $ 34,657
Feb 6, 6 PM $ 0.000736
+0.12%
$ 456,494 $ 34,149
Feb 6, 5 PM $ 0.000736
+1.44%
$ 455,962 $ 33,606
Feb 6, 4 PM $ 0.000725
+0.85%
$ 449,512 $ 32,989
Feb 6, 3 PM $ 0.000719
-0.77%
$ 445,583 $ 32,739
Feb 6, 2 PM $ 0.000724
+1.93%
$ 449,062 $ 33,998
Feb 6, 1 PM $ 0.000708
+0.49%
$ 444,978 $ 33,782
Feb 6, 12 PM $ 0.000699
-0.68%
$ 432,239 $ 33,021
Feb 6, 11 AM $ 0.000704
-0.43%
$ 435,754 $ 32,732
Feb 6, 10 AM $ 0.000707
-0.48%
$ 435,510 $ 32,185
Feb 6, 9 AM $ 0.00071
+3.98%
$ 431,822 $ 32,010
Feb 6, 8 AM $ 0.000683
-2.23%
$ 422,352 $ 31,751
Feb 6, 7 AM $ 0.000698
+0.86%
$ 431,981 $ 31,604
Feb 6, 6 AM $ 0.000692
-0.39%
$ 428,300 $ 31,627
Feb 6, 5 AM $ 0.000695
+2.22%
$ 429,992 $ 30,992
Feb 6, 4 AM $ 0.000688
+0.72%
$ 420,204 $ 30,561
Feb 6, 3 AM $ 0.000684
-1.26%
$ 418,350 $ 30,590
Feb 6, 2 AM $ 0.000692
-0.57%
$ 428,157 $ 30,876
Feb 6, 1 AM $ 0.000696
+4.05%
$ 430,625 $ 32,061
Feb 6, 12 AM $ 0.000667
+1.51%
$ 412,509 $ 31,451
Feb 5, 11 PM $ 0.000658
+0.68%
$ 406,666 $ 28,197
Feb 5, 10 PM $ 0.000654
+0.65%
$ 404,665 $ 28,163
Feb 5, 9 PM $ 0.00065
-1.26%
$ 402,778 $ 27,967
Feb 5, 8 PM $ 0.000656
-2.69%
$ 405,894 $ 27,455
Feb 5, 7 PM $ 0.000677
+0.31%
$ 418,475 $ 27,159
Feb 5, 6 PM $ 0.000674
-2.20%
$ 417,165 $ 27,587
Feb 5, 5 PM $ 0.000686
-1.83%
$ 424,343 $ 28,006
Feb 5, 4 PM $ 0.000699
+0.68%
$ 432,268 $ 28,413
Feb 5, 3 PM $ 0.000694
-4.43%
$ 429,337 $ 29,136
Feb 5, 2 PM $ 0.000726
-0.01%
$ 449,227 $ 28,287
Feb 5, 1 PM $ 0.000726
+0.19%
$ 448,683 $ 28,218
Feb 5, 12 PM $ 0.000725
-1.22%
$ 447,840 $ 27,942