zkSwap Finance Historical Data

ZF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00121
-0.82%
$ 733,302 $ 21,397
Dec 17, 6 AM $ 0.00122
+0.00%
$ 739,363 $ 21,581
Dec 17, 5 AM $ 0.00122
+0.00%
$ 739,363 $ 21,884
Dec 17, 4 AM $ 0.00122
-2.40%
$ 739,363 $ 22,725
Dec 17, 3 AM $ 0.00124
+0.00%
$ 751,483 $ 23,184
Dec 17, 2 AM $ 0.00124
+0.00%
$ 751,483 $ 23,233
Dec 17, 1 AM $ 0.00124
-0.80%
$ 751,483 $ 23,514
Dec 17, 12 AM $ 0.00125
+0.81%
$ 757,544 $ 22,527
Dec 16, 11 PM $ 0.00124
-0.80%
$ 751,483 $ 22,486
Dec 16, 10 PM $ 0.00125
+0.00%
$ 757,544 $ 21,869
Dec 16, 9 PM $ 0.00126
+0.00%
$ 763,604 $ 21,839
Dec 16, 8 PM $ 0.00125
-0.79%
$ 757,544 $ 22,032
Dec 16, 7 PM $ 0.00127
-0.78%
$ 769,664 $ 21,582
Dec 16, 6 PM $ 0.00129
+4.88%
$ 781,785 $ 21,713
Dec 16, 5 PM $ 0.00123
+0.82%
$ 745,423 $ 18,965
Dec 16, 4 PM $ 0.00123
+0.00%
$ 745,423 $ 18,503
Dec 16, 3 PM $ 0.00123
+0.00%
$ 745,423 $ 18,400
Dec 16, 2 PM $ 0.00123
+1.65%
$ 745,423 $ 18,695
Dec 16, 1 PM $ 0.00121
-1.63%
$ 729,047 $ 19,325
Dec 16, 12 PM $ 0.00123
+0.00%
$ 741,098 $ 19,885
Dec 16, 11 AM $ 0.00124
+0.00%
$ 747,123 $ 20,062
Dec 16, 10 AM $ 0.00124
-1.59%
$ 747,123 $ 20,273
Dec 16, 9 AM $ 0.00126
+0.00%
$ 759,173 $ 18,569
Dec 16, 8 AM $ 0.00126
+0.00%
$ 759,173 $ 18,653
Dec 16, 7 AM $ 0.00126
+0.00%
$ 759,173 $ 19,463
Dec 16, 6 AM $ 0.00126
+1.61%
$ 759,173 $ 19,552
Dec 16, 5 AM $ 0.00124
-0.80%
$ 747,123 $ 19,614
Dec 16, 4 AM $ 0.00125
-0.79%
$ 753,148 $ 19,699
Dec 16, 3 AM $ 0.00126
+0.00%
$ 759,173 $ 19,804
Dec 16, 2 AM $ 0.00127
+0.79%
$ 765,198 $ 19,907
Dec 16, 1 AM $ 0.00126
+0.00%
$ 759,173 $ 19,892
Dec 16, 12 AM $ 0.00126
+0.00%
$ 759,173 $ 20,185
Dec 15, 11 PM $ 0.00126
+0.00%
$ 759,173 $ 20,340
Dec 15, 10 PM $ 0.00126
+0.00%
$ 759,173 $ 20,538
Dec 15, 9 PM $ 0.00126
+0.00%
$ 759,173 $ 20,654
Dec 15, 8 PM $ 0.00126
-0.79%
$ 759,173 $ 20,822
Dec 15, 7 PM $ 0.00127
+0.79%
$ 765,198 $ 21,324
Dec 15, 6 PM $ 0.00126
-0.79%
$ 759,173 $ 21,428
Dec 15, 5 PM $ 0.00127
+0.00%
$ 765,198 $ 22,271
Dec 15, 4 PM $ 0.00127
-0.78%
$ 765,198 $ 22,821
Dec 15, 3 PM $ 0.00129
-1.53%
$ 777,249 $ 23,138
Dec 15, 2 PM $ 0.00131
-2.24%
$ 789,299 $ 22,583
Dec 15, 1 PM $ 0.00134
-0.74%
$ 813,387 $ 22,042
Dec 15, 12 PM $ 0.00136
-0.73%
$ 819,412 $ 21,332
Dec 15, 11 AM $ 0.00136
+0.74%
$ 819,412 $ 21,152
Dec 15, 10 AM $ 0.00136
-0.73%
$ 819,412 $ 21,135
Dec 15, 9 AM $ 0.00137
+0.00%
$ 825,437 $ 21,051
Dec 15, 8 AM $ 0.00137
+0.74%
$ 825,437 $ 21,054
Dec 15, 7 AM $ 0.00136
-0.73%
$ 819,412 $ 19,779
Dec 15, 6 AM $ 0.00137
+0.74%
$ 825,437 $ 18,848