zkSwap Finance Historical Data

ZF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000725
-1.22%
$ 447,840 $ 27,942
Feb 5, 11 AM $ 0.000734
-0.03%
$ 453,363 $ 27,697
Feb 5, 10 AM $ 0.000734
-1.82%
$ 453,506 $ 27,846
Feb 5, 9 AM $ 0.000747
+0.81%
$ 462,111 $ 27,488
Feb 5, 8 AM $ 0.000741
+1.41%
$ 458,001 $ 27,153
Feb 5, 7 AM $ 0.000734
+0.23%
$ 453,551 $ 26,989
Feb 5, 6 AM $ 0.000735
-0.24%
$ 453,864 $ 26,197
Feb 5, 5 AM $ 0.000737
+1.87%
$ 454,956 $ 25,965
Feb 5, 4 AM $ 0.000733
-0.99%
$ 452,672 $ 25,880
Feb 5, 3 AM $ 0.00074
-1.37%
$ 457,175 $ 26,100
Feb 5, 2 AM $ 0.00075
+1.06%
$ 463,336 $ 26,125
Feb 5, 1 AM $ 0.000742
+0.33%
$ 458,133 $ 24,608
Feb 5, 12 AM $ 0.000741
-0.07%
$ 457,995 $ 24,756
Feb 4, 11 PM $ 0.000742
+0.40%
$ 458,038 $ 24,791
Feb 4, 10 PM $ 0.000741
+0.91%
$ 457,768 $ 24,788
Feb 4, 9 PM $ 0.000734
-1.55%
$ 458,168 $ 24,895
Feb 4, 8 PM $ 0.000751
-0.89%
$ 462,871 $ 25,082
Feb 4, 7 PM $ 0.000753
+0.47%
$ 465,237 $ 25,308
Feb 4, 6 PM $ 0.00075
+0.81%
$ 462,275 $ 25,532
Feb 4, 5 PM $ 0.000744
-1.77%
$ 452,823 $ 25,333
Feb 4, 4 PM $ 0.000757
-1.53%
$ 466,693 $ 25,350
Feb 4, 3 PM $ 0.000772
-0.96%
$ 475,888 $ 24,799
Feb 4, 2 PM $ 0.000779
-0.94%
$ 481,391 $ 24,132
Feb 4, 1 PM $ 0.000791
-0.88%
$ 488,545 $ 24,163
Feb 4, 12 PM $ 0.000797
-0.28%
$ 492,138 $ 24,632
Feb 4, 11 AM $ 0.000798
-0.62%
$ 494,391 $ 24,975
Feb 4, 10 AM $ 0.000802
-0.24%
$ 495,047 $ 24,753
Feb 4, 9 AM $ 0.000801
-0.59%
$ 494,557 $ 25,145
Feb 4, 8 AM $ 0.000806
-0.15%
$ 496,963 $ 25,654
Feb 4, 7 AM $ 0.000807
-0.01%
$ 498,228 $ 25,993
Feb 4, 6 AM $ 0.000807
+0.00%
$ 498,260 $ 26,835
Feb 4, 5 AM $ 0.000807
-0.29%
$ 498,255 $ 27,153
Feb 4, 4 AM $ 0.000807
+0.77%
$ 498,223 $ 27,386
Feb 4, 3 AM $ 0.000801
+0.98%
$ 495,429 $ 27,299
Feb 4, 2 AM $ 0.000793
-0.94%
$ 489,624 $ 27,354
Feb 4, 1 AM $ 0.0008
+1.14%
$ 495,377 $ 27,059
Feb 4, 12 AM $ 0.000791
+0.76%
$ 488,697 $ 27,224
Feb 3, 11 PM $ 0.000785
-1.46%
$ 484,989 $ 27,312
Feb 3, 10 PM $ 0.000797
-2.22%
$ 492,165 $ 27,395
Feb 3, 9 PM $ 0.000814
+0.56%
$ 502,393 $ 27,502
Feb 3, 8 PM $ 0.000809
+3.27%
$ 499,617 $ 27,329
Feb 3, 7 PM $ 0.000783
+2.54%
$ 483,774 $ 30,011
Feb 3, 6 PM $ 0.000764
-2.51%
$ 473,108 $ 29,604
Feb 3, 5 PM $ 0.000786
-0.58%
$ 485,228 $ 29,663
Feb 3, 4 PM $ 0.000797
-1.30%
$ 492,160 $ 29,645
Feb 3, 3 PM $ 0.000807
+0.59%
$ 498,663 $ 29,764
Feb 3, 2 PM $ 0.000803
-0.84%
$ 495,736 $ 29,796
Feb 3, 1 PM $ 0.00081
+0.02%
$ 499,931 $ 29,817
Feb 3, 12 PM $ 0.000809
+0.76%
$ 499,819 $ 29,258
Feb 3, 11 AM $ 0.000807
+0.68%
$ 498,566 $ 29,172