zkSwap Finance Historical Data

ZF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00137
+0.74%
$ 825,437 $ 18,848
Dec 15, 5 AM $ 0.00136
+1.49%
$ 825,437 $ 17,888
Dec 15, 4 AM $ 0.00134
+0.75%
$ 807,362 $ 16,951
Dec 15, 3 AM $ 0.00132
-1.49%
$ 795,312 $ 16,650
Dec 15, 2 AM $ 0.00133
+0.76%
$ 801,337 $ 16,472
Dec 15, 1 AM $ 0.00132
+2.33%
$ 795,312 $ 16,305
Dec 15, 12 AM $ 0.0013
-0.76%
$ 783,262 $ 16,193
Dec 14, 11 PM $ 0.00131
+0.00%
$ 789,287 $ 16,236
Dec 14, 10 PM $ 0.00131
+0.00%
$ 789,287 $ 16,186
Dec 14, 9 PM $ 0.00131
+0.00%
$ 789,287 $ 16,201
Dec 14, 8 PM $ 0.00131
-0.76%
$ 789,287 $ 16,217
Dec 14, 7 PM $ 0.00131
-0.76%
$ 789,287 $ 16,224
Dec 14, 6 PM $ 0.00132
+0.76%
$ 795,312 $ 16,245
Dec 14, 5 PM $ 0.00131
-0.76%
$ 789,287 $ 16,271
Dec 14, 4 PM $ 0.00132
+0.76%
$ 795,312 $ 16,285
Dec 14, 3 PM $ 0.00131
-1.50%
$ 789,287 $ 16,287
Dec 14, 2 PM $ 0.00133
+0.76%
$ 801,337 $ 16,630
Dec 14, 1 PM $ 0.00133
+0.76%
$ 801,255 $ 17,193
Dec 14, 12 PM $ 0.00132
+0.76%
$ 795,230 $ 17,916
Dec 14, 11 AM $ 0.00131
-1.50%
$ 789,206 $ 18,034
Dec 14, 10 AM $ 0.00133
-0.75%
$ 801,255 $ 17,895
Dec 14, 9 AM $ 0.00134
+0.75%
$ 807,279 $ 17,909
Dec 14, 8 AM $ 0.00135
+0.75%
$ 813,304 $ 17,801
Dec 14, 7 AM $ 0.00134
+0.00%
$ 807,279 $ 18,201
Dec 14, 6 AM $ 0.00134
+0.00%
$ 807,279 $ 18,962
Dec 14, 5 AM $ 0.00134
+0.00%
$ 807,279 $ 19,906
Dec 14, 4 AM $ 0.00134
+0.00%
$ 807,279 $ 20,831
Dec 14, 3 AM $ 0.00134
+0.00%
$ 807,279 $ 21,149
Dec 14, 2 AM $ 0.00134
+0.75%
$ 807,279 $ 21,381
Dec 14, 1 AM $ 0.00133
+0.00%
$ 801,255 $ 21,490
Dec 14, 12 AM $ 0.00133
-0.75%
$ 801,255 $ 21,109
Dec 13, 11 PM $ 0.00133
+0.00%
$ 801,255 $ 20,188
Dec 13, 10 PM $ 0.00133
+0.76%
$ 801,255 $ 19,318
Dec 13, 9 PM $ 0.00132
-0.75%
$ 795,230 $ 18,403
Dec 13, 8 PM $ 0.00134
+0.75%
$ 807,279 $ 17,409
Dec 13, 7 PM $ 0.00133
+0.00%
$ 801,255 $ 16,470
Dec 13, 6 PM $ 0.00134
+0.00%
$ 807,279 $ 15,604
Dec 13, 5 PM $ 0.00133
+0.00%
$ 801,255 $ 15,065
Dec 13, 4 PM $ 0.00133
+0.00%
$ 801,255 $ 14,420
Dec 13, 3 PM $ 0.00133
+0.00%
$ 801,255 $ 14,071
Dec 13, 2 PM $ 0.00133
+0.00%
$ 801,255 $ 14,075
Dec 13, 1 PM $ 0.00133
-0.75%
$ 801,126 $ 14,259
Dec 13, 12 PM $ 0.00134
+0.00%
$ 807,150 $ 14,377
Dec 13, 11 AM $ 0.00134
+0.00%
$ 807,150 $ 14,444
Dec 13, 10 AM $ 0.00134
+0.75%
$ 807,150 $ 14,636
Dec 13, 9 AM $ 0.00133
-0.75%
$ 801,126 $ 14,748
Dec 13, 8 AM $ 0.00134
+0.75%
$ 807,150 $ 14,924
Dec 13, 7 AM $ 0.00133
-0.75%
$ 801,126 $ 15,037
Dec 13, 6 AM $ 0.00133
+0.00%
$ 801,126 $ 15,228
Dec 13, 5 AM $ 0.00133
+0.00%
$ 801,126 $ 15,239